S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,15 19:56 |
438,86 439,55 |
-2,37 % -10,40 |
442,16 428,39 |
192,40 Tsd. | |
Ametek Inc US0311001004 |
164,09 19:56 |
165,43 165,15 |
-0,64 % -1,06 |
166,99 163,22 |
318,70 Tsd. | |
Amgen Inc US0311621009 |
320,7662 19:56 |
324,7000 324,3600 |
-1,11 % -3,59 |
326,9700 319,0000 |
769,10 Tsd. | |
Amphenol Corp US0320951017 |
59,92 19:56 |
61,88 61,86 |
-3,14 % -1,94 |
62,28 59,71 |
2,32 Mio. | |
Analog Devices Inc US0326541051 |
214,5150 19:56 |
218,5700 219,0600 |
-2,07 % -4,55 |
219,4050 212,7000 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
305,1300 19:55 |
310,9300 309,7500 |
-1,49 % -4,62 |
310,9300 304,0700 |
219,52 Tsd. | |
AO Smith Corp US8318652091 |
77,50 19:56 |
78,04 77,86 |
-0,46 % -0,36 |
78,63 77,08 |
348,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,99 19:55 |
349,39 348,80 |
-0,52 % -1,81 |
350,28 346,50 |
387,04 Tsd. | |
APA Corporation US03743Q1085 |
25,2350 19:56 |
25,9500 25,9700 |
-2,83 % -0,74 |
26,3600 25,0950 |
2,69 Mio. | |
Apple Inc US0378331005 |
220,4707 19:55 |
223,9500 222,3800 |
-0,86 % -1,91 |
225,2400 220,0800 |
25,47 Mio. | |
Applied Materials Inc US0382221051 |
174,9173 19:56 |
179,5000 180,2400 |
-2,95 % -5,32 |
180,7050 173,3900 |
4,17 Mio. | |
Aptiv PLC JE00B783TY65 |
68,96 19:55 |
70,50 70,97 |
-2,83 % -2,01 |
71,80 68,55 |
975,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5800 19:54 |
112,0000 112,1900 |
-1,44 % -1,61 |
112,8600 110,3200 |
418,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,67 19:56 |
60,03 60,07 |
-0,67 % -0,40 |
60,55 59,26 |
759,94 Tsd. | |
Arista Networks US0404131064 |
313,73 19:55 |
323,05 328,44 |
-4,48 % -14,71 |
328,11 313,30 |
1,23 Mio. |