S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,63 15:57 |
442,97 441,96 |
+0,38 % 1,67 |
446,40 441,71 |
21,59 Tsd. | |
|
Ametek Inc US0311001004 |
167,81 15:58 |
166,21 166,68 |
+0,68 % 1,13 |
167,81 165,26 |
57,82 Tsd. | |
|
Amgen Inc US0311621009 |
329,0006 15:58 |
329,9300 330,5100 |
-0,46 % -1,51 |
330,0000 327,5980 |
116,26 Tsd. | |
|
Amphenol Corp US0320951017 |
59,73 15:58 |
58,00 61,91 |
-3,52 % -2,18 |
60,01 57,68 |
2,64 Mio. | |
|
Analog Devices Inc US0326541051 |
220,6550 15:59 |
220,0100 218,7100 |
+0,89 % 1,95 |
221,3100 218,7200 |
271,01 Tsd. | |
|
ANSYS Inc US03662Q1058 |
309,7873 15:59 |
307,0100 309,0200 |
+0,25 % 0,77 |
309,7873 306,8950 |
12,29 Tsd. | |
|
AO Smith Corp US8318652091 |
80,95 15:58 |
81,09 81,26 |
-0,38 % -0,31 |
81,26 80,64 |
48,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,45 15:58 |
347,31 346,30 |
+0,62 % 2,15 |
349,87 346,42 |
41,45 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8100 15:58 |
26,6300 26,7400 |
+0,26 % 0,07 |
26,9600 26,5663 |
428,45 Tsd. | |
|
Apple Inc US0378331005 |
219,3000 15:59 |
221,6600 222,7700 |
-1,56 % -3,47 |
221,7800 219,0400 |
7,10 Mio. | |
|
Applied Materials Inc US0382221051 |
181,5400 15:59 |
179,9900 183,3700 |
-1,00 % -1,83 |
182,5600 177,4300 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,25 15:58 |
70,01 70,11 |
+0,19 % 0,14 |
70,40 69,77 |
133,28 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4200 15:58 |
114,0000 113,2500 |
+0,15 % 0,17 |
114,6534 113,1100 |
90,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,51 15:59 |
60,81 60,62 |
+1,47 % 0,89 |
61,57 60,65 |
222,24 Tsd. | |
|
Arista Networks US0404131064 |
325,24 15:58 |
324,00 326,72 |
-0,45 % -1,48 |
326,60 321,59 |
186,83 Tsd. |