S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,76 19:06 |
444,46 442,91 |
-1,39 % -6,15 |
446,58 435,79 |
89,50 Tsd. | |
Ametek Inc US0311001004 |
165,46 19:07 |
166,88 167,49 |
-1,21 % -2,03 |
167,72 164,47 |
329,58 Tsd. | |
Amgen Inc US0311621009 |
324,1300 19:07 |
330,9000 330,6400 |
-1,97 % -6,51 |
331,8600 321,9100 |
573,12 Tsd. | |
Amphenol Corp US0320951017 |
61,58 19:06 |
61,00 61,30 |
+0,45 % 0,28 |
62,09 61,00 |
2,28 Mio. | |
Analog Devices Inc US0326541051 |
219,2100 19:07 |
219,4800 221,8000 |
-1,17 % -2,59 |
221,6200 217,7200 |
908,75 Tsd. | |
ANSYS Inc US03662Q1058 |
308,6500 19:06 |
307,3300 308,8100 |
-0,05 % -0,16 |
311,2700 304,9600 |
88,74 Tsd. | |
AO Smith Corp US8318652091 |
77,78 19:07 |
79,87 80,35 |
-3,20 % -2,57 |
79,95 76,94 |
677,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,16 19:06 |
349,83 348,55 |
-0,11 % -0,40 |
349,83 345,09 |
265,51 Tsd. | |
APA Corporation US03743Q1085 |
26,0650 19:06 |
26,3000 25,8900 |
+0,68 % 0,18 |
26,3200 25,6900 |
11,10 Mio. | |
Apple Inc US0378331005 |
222,6135 19:06 |
221,6250 220,8500 |
+0,80 % 1,76 |
225,4800 221,5200 |
20,06 Mio. | |
Applied Materials Inc US0382221051 |
179,6457 19:07 |
179,0400 182,3800 |
-1,50 % -2,73 |
183,7400 177,8887 |
3,01 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 19:07 |
69,96 69,46 |
+1,02 % 0,71 |
70,40 69,28 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9100 19:05 |
113,2100 113,3200 |
-1,24 % -1,41 |
113,6200 111,3800 |
492,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 19:06 |
61,59 61,42 |
-1,16 % -0,71 |
62,05 60,67 |
757,06 Tsd. | |
Arista Networks US0404131064 |
324,92 19:07 |
321,32 326,05 |
-0,35 % -1,13 |
329,48 320,10 |
584,25 Tsd. |