S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,42 20:16 |
442,97 441,96 |
-0,35 % -1,55 |
446,40 439,81 |
126,66 Tsd. | |
Ametek Inc US0311001004 |
167,50 20:18 |
166,21 166,68 |
+0,49 % 0,82 |
168,20 165,26 |
536,29 Tsd. | |
Amgen Inc US0311621009 |
329,4600 20:18 |
329,9300 330,5100 |
-0,32 % -1,05 |
330,7300 327,5980 |
511,57 Tsd. | |
Amphenol Corp US0320951017 |
61,38 20:19 |
58,00 61,91 |
-0,85 % -0,53 |
61,41 57,68 |
7,54 Mio. | |
Analog Devices Inc US0326541051 |
222,5094 20:20 |
220,0100 218,7100 |
+1,74 % 3,80 |
223,9800 218,1200 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
308,5300 20:13 |
307,0100 309,0200 |
-0,16 % -0,49 |
310,2700 306,8950 |
76,99 Tsd. | |
AO Smith Corp US8318652091 |
80,14 20:19 |
81,09 81,26 |
-1,38 % -1,12 |
81,26 79,76 |
269,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,23 20:20 |
347,31 346,30 |
+0,56 % 1,93 |
349,87 346,42 |
285,96 Tsd. | |
APA Corporation US03743Q1085 |
26,3400 20:19 |
26,6300 26,7400 |
-1,50 % -0,40 |
26,9600 26,2850 |
3,07 Mio. | |
Apple Inc US0378331005 |
220,7099 20:19 |
221,6600 222,7700 |
-0,92 % -2,06 |
221,7800 217,4800 |
28,68 Mio. | |
Applied Materials Inc US0382221051 |
182,2950 20:20 |
179,9900 183,3700 |
-0,59 % -1,08 |
184,3200 177,4300 |
3,39 Mio. | |
Aptiv PLC JE00B783TY65 |
69,49 20:19 |
70,01 70,11 |
-0,88 % -0,62 |
70,40 69,25 |
926,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0500 20:18 |
114,0000 113,2500 |
-0,18 % -0,20 |
114,6534 112,8100 |
452,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,25 20:20 |
60,81 60,62 |
+1,04 % 0,63 |
61,64 60,65 |
1,23 Mio. | |
Arista Networks US0404131064 |
326,38 20:19 |
324,00 326,72 |
-0,10 % -0,34 |
330,49 321,59 |
809,19 Tsd. |