S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,72 20:56 |
447,68 449,44 |
-1,50 % -6,72 |
448,67 442,58 |
165,39 Tsd. | |
Ametek Inc US0311001004 |
166,53 20:57 |
170,26 171,05 |
-2,64 % -4,52 |
171,11 166,40 |
513,46 Tsd. | |
Amgen Inc US0311621009 |
331,0200 20:57 |
331,8900 333,8300 |
-0,84 % -2,81 |
333,1400 329,9800 |
836,01 Tsd. | |
Amphenol Corp US0320951017 |
62,36 20:58 |
66,19 67,45 |
-7,55 % -5,10 |
66,30 62,12 |
6,89 Mio. | |
Analog Devices Inc US0326541051 |
219,3400 20:56 |
228,6900 234,8400 |
-6,60 % -15,50 |
230,0150 218,4500 |
1,56 Mio. | |
ANSYS Inc US03662Q1058 |
310,1704 20:56 |
319,7800 321,4200 |
-3,50 % -11,25 |
322,4384 310,1704 |
257,84 Tsd. | |
AO Smith Corp US8318652091 |
81,00 20:57 |
83,53 83,72 |
-3,25 % -2,73 |
83,67 80,95 |
341,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,71 20:57 |
344,73 343,72 |
+0,58 % 1,99 |
349,84 344,51 |
399,51 Tsd. | |
APA Corporation US03743Q1085 |
26,9000 20:57 |
27,9000 28,4900 |
-5,58 % -1,59 |
27,9500 26,7800 |
3,81 Mio. | |
Apple Inc US0378331005 |
222,1500 20:57 |
228,5500 229,0000 |
-2,99 % -6,85 |
229,0000 221,8400 |
29,12 Mio. | |
Applied Materials Inc US0382221051 |
185,0550 20:57 |
193,0800 197,2600 |
-6,19 % -12,21 |
194,0700 184,0500 |
6,23 Mio. | |
Aptiv PLC JE00B783TY65 |
70,21 20:57 |
70,71 71,53 |
-1,85 % -1,32 |
71,51 70,12 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4350 20:57 |
113,0900 113,0900 |
+0,31 % 0,35 |
114,2800 112,6200 |
831,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 20:56 |
60,45 60,99 |
-1,02 % -0,62 |
60,85 60,15 |
1,13 Mio. | |
Arista Networks US0404131064 |
327,91 20:57 |
351,09 353,38 |
-7,21 % -25,47 |
353,00 327,72 |
1,55 Mio. |