S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,04 18:56 |
442,97 441,96 |
+0,02 % 0,08 |
446,40 440,97 |
99,64 Tsd. | |
Ametek Inc US0311001004 |
167,56 18:58 |
166,21 166,68 |
+0,53 % 0,88 |
168,20 165,26 |
434,54 Tsd. | |
Amgen Inc US0311621009 |
329,8829 18:58 |
329,9300 330,5100 |
-0,19 % -0,63 |
330,7300 327,5980 |
426,34 Tsd. | |
Amphenol Corp US0320951017 |
60,75 18:58 |
58,00 61,91 |
-1,87 % -1,16 |
60,78 57,68 |
6,48 Mio. | |
Analog Devices Inc US0326541051 |
223,4900 18:58 |
220,0100 218,7100 |
+2,19 % 4,78 |
223,9800 218,1200 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
309,4000 18:57 |
307,0100 309,0200 |
+0,12 % 0,38 |
310,2700 306,8950 |
60,23 Tsd. | |
AO Smith Corp US8318652091 |
80,04 18:59 |
81,09 81,26 |
-1,51 % -1,23 |
81,26 79,76 |
208,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,86 18:59 |
347,31 346,30 |
+0,45 % 1,56 |
349,87 346,42 |
230,20 Tsd. | |
APA Corporation US03743Q1085 |
26,5750 18:59 |
26,6300 26,7400 |
-0,62 % -0,17 |
26,9600 26,5210 |
2,11 Mio. | |
Apple Inc US0378331005 |
220,1700 18:59 |
221,6600 222,7700 |
-1,17 % -2,60 |
221,7800 217,4800 |
24,60 Mio. | |
Applied Materials Inc US0382221051 |
183,6500 18:59 |
179,9900 183,3700 |
+0,15 % 0,28 |
184,3200 177,4300 |
2,96 Mio. | |
Aptiv PLC JE00B783TY65 |
69,79 18:59 |
70,01 70,11 |
-0,46 % -0,32 |
70,40 69,53 |
726,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0950 18:59 |
114,0000 113,2500 |
-0,14 % -0,16 |
114,6534 113,0000 |
371,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,99 18:59 |
60,81 60,62 |
+0,61 % 0,37 |
61,64 60,65 |
767,82 Tsd. | |
Arista Networks US0404131064 |
327,28 18:59 |
324,00 326,72 |
+0,17 % 0,56 |
330,49 321,59 |
676,97 Tsd. |