S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,77 20:06 |
438,78 439,54 |
-1,31 % -5,77 |
440,57 430,41 |
146,20 Tsd. | |
Ametek Inc US0311001004 |
172,60 20:08 |
172,17 172,27 |
+0,19 % 0,33 |
173,18 171,56 |
397,37 Tsd. | |
Amgen Inc US0311621009 |
333,2200 20:07 |
334,0800 334,8500 |
-0,49 % -1,63 |
334,8400 331,2950 |
620,82 Tsd. | |
Amphenol Corp US0320951017 |
63,70 20:07 |
64,30 63,86 |
-0,25 % -0,16 |
64,65 63,47 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
226,9900 20:07 |
228,7400 226,4300 |
+0,25 % 0,56 |
230,2700 225,3300 |
878,06 Tsd. | |
ANSYS Inc US03662Q1058 |
310,2600 20:07 |
314,5900 312,2600 |
-0,64 % -2,00 |
315,3300 308,1200 |
104,64 Tsd. | |
AO Smith Corp US8318652091 |
84,60 20:08 |
84,50 84,50 |
+0,12 % 0,10 |
85,29 83,82 |
510,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
319,87 20:07 |
318,39 323,00 |
-0,97 % -3,13 |
321,24 315,02 |
662,48 Tsd. | |
APA Corporation US03743Q1085 |
30,5650 20:08 |
31,1500 31,2100 |
-2,07 % -0,65 |
31,3500 30,2900 |
1,57 Mio. | |
Apple Inc US0378331005 |
218,2000 20:07 |
216,9600 217,9600 |
+0,11 % 0,24 |
219,3000 215,7500 |
22,50 Mio. | |
Applied Materials Inc US0382221051 |
207,1050 20:08 |
208,3000 206,4700 |
+0,31 % 0,64 |
212,5300 204,8900 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
68,43 20:08 |
68,46 68,74 |
-0,45 % -0,31 |
68,73 67,67 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3650 20:08 |
96,9100 96,9100 |
+0,47 % 0,46 |
97,8050 96,6500 |
377,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,13 20:08 |
63,78 63,98 |
+0,23 % 0,15 |
64,24 63,51 |
876,17 Tsd. | |
Arista Networks US0404131064 |
322,12 20:07 |
321,10 319,21 |
+0,91 % 2,91 |
328,01 319,97 |
1,23 Mio. |