S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,75 16:02 |
447,68 449,44 |
-1,04 % -4,69 |
448,67 444,72 |
18,57 Tsd. | |
|
Ametek Inc US0311001004 |
167,35 16:02 |
170,26 171,05 |
-2,16 % -3,70 |
171,11 167,30 |
131,05 Tsd. | |
|
Amgen Inc US0311621009 |
332,1200 16:02 |
331,8900 333,8300 |
-0,51 % -1,71 |
333,1400 329,9800 |
229,37 Tsd. | |
|
Amphenol Corp US0320951017 |
63,37 16:03 |
66,19 67,45 |
-6,05 % -4,08 |
66,30 63,37 |
1,39 Mio. | |
|
Analog Devices Inc US0326541051 |
226,5900 16:02 |
228,6900 234,8400 |
-3,51 % -8,25 |
230,0150 225,2800 |
247,12 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,1800 16:01 |
319,7800 321,4200 |
-1,94 % -6,24 |
322,4384 314,2400 |
94,80 Tsd. | |
|
AO Smith Corp US8318652091 |
81,91 16:02 |
83,53 83,72 |
-2,16 % -1,81 |
83,67 81,89 |
44,40 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,14 16:02 |
344,73 343,72 |
+0,99 % 3,42 |
347,80 344,51 |
76,00 Tsd. | |
|
APA Corporation US03743Q1085 |
27,1200 16:02 |
27,9000 28,4900 |
-4,81 % -1,37 |
27,9500 27,1100 |
782,49 Tsd. | |
|
Apple Inc US0378331005 |
226,3500 16:02 |
228,5500 229,0000 |
-1,16 % -2,65 |
229,0000 225,3000 |
8,00 Mio. | |
|
Applied Materials Inc US0382221051 |
188,2000 16:03 |
193,0800 197,2600 |
-4,59 % -9,06 |
194,0700 186,7600 |
916,08 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,25 16:02 |
70,71 71,53 |
-0,39 % -0,28 |
71,51 70,64 |
223,42 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4925 16:02 |
113,0900 113,0900 |
+0,36 % 0,40 |
114,2800 113,0800 |
132,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,65 16:03 |
60,45 60,99 |
-0,56 % -0,34 |
60,85 60,15 |
183,40 Tsd. | |
|
Arista Networks US0404131064 |
343,08 16:02 |
351,09 353,38 |
-2,91 % -10,30 |
353,00 340,76 |
267,71 Tsd. |