S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,01 17:40 |
444,46 442,91 |
-1,33 % -5,90 |
446,58 436,62 |
59,83 Tsd. | |
Ametek Inc US0311001004 |
164,96 17:39 |
166,88 167,49 |
-1,51 % -2,54 |
167,72 164,47 |
195,55 Tsd. | |
Amgen Inc US0311621009 |
322,5800 17:40 |
330,9000 330,6400 |
-2,44 % -8,06 |
331,8600 322,0200 |
376,26 Tsd. | |
Amphenol Corp US0320951017 |
61,39 17:40 |
61,00 61,30 |
+0,15 % 0,09 |
62,09 61,00 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
218,4050 17:40 |
219,4800 221,8000 |
-1,53 % -3,40 |
221,6200 217,7200 |
652,20 Tsd. | |
ANSYS Inc US03662Q1058 |
307,1900 17:37 |
307,3300 308,8100 |
-0,52 % -1,62 |
311,2700 304,9600 |
48,87 Tsd. | |
AO Smith Corp US8318652091 |
77,55 17:40 |
79,87 80,35 |
-3,49 % -2,81 |
79,95 76,94 |
532,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,65 17:39 |
349,83 348,55 |
-0,26 % -0,90 |
349,83 345,09 |
202,15 Tsd. | |
APA Corporation US03743Q1085 |
25,8850 17:40 |
26,3000 25,8900 |
-0,02 % -0,01 |
26,3200 25,7499 |
2,05 Mio. | |
Apple Inc US0378331005 |
222,2800 17:41 |
221,6250 220,8500 |
+0,65 % 1,43 |
225,4800 221,5200 |
16,15 Mio. | |
Applied Materials Inc US0382221051 |
179,0400 17:40 |
179,0400 182,3800 |
-1,83 % -3,34 |
183,7400 177,8887 |
2,24 Mio. | |
Aptiv PLC JE00B783TY65 |
69,96 17:40 |
69,96 69,46 |
+0,72 % 0,50 |
70,27 69,28 |
806,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7600 17:40 |
113,2100 113,3200 |
-1,38 % -1,56 |
113,6200 111,3800 |
356,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,93 17:39 |
61,59 61,42 |
-0,80 % -0,49 |
62,05 60,83 |
504,48 Tsd. | |
Arista Networks US0404131064 |
324,82 17:41 |
321,32 326,05 |
-0,38 % -1,23 |
329,48 320,10 |
416,60 Tsd. |