S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,69 18:00 |
444,46 442,91 |
-1,40 % -6,22 |
446,58 436,62 |
65,03 Tsd. | |
Ametek Inc US0311001004 |
164,79 18:00 |
166,88 167,49 |
-1,61 % -2,70 |
167,72 164,47 |
225,31 Tsd. | |
Amgen Inc US0311621009 |
322,0500 18:01 |
330,9000 330,6400 |
-2,60 % -8,59 |
331,8600 321,9100 |
435,75 Tsd. | |
Amphenol Corp US0320951017 |
61,57 18:01 |
61,00 61,30 |
+0,44 % 0,27 |
62,09 61,00 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
218,3900 18:01 |
219,4800 221,8000 |
-1,54 % -3,41 |
221,6200 217,7200 |
736,18 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7600 17:58 |
307,3300 308,8100 |
-0,34 % -1,05 |
311,2700 304,9600 |
55,88 Tsd. | |
AO Smith Corp US8318652091 |
77,53 18:01 |
79,87 80,35 |
-3,51 % -2,82 |
79,95 76,94 |
571,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,46 18:00 |
349,83 348,55 |
-0,31 % -1,09 |
349,83 345,09 |
220,36 Tsd. | |
APA Corporation US03743Q1085 |
25,7837 18:02 |
26,3000 25,8900 |
-0,41 % -0,11 |
26,3200 25,7499 |
2,43 Mio. | |
Apple Inc US0378331005 |
222,0900 18:00 |
221,6250 220,8500 |
+0,56 % 1,24 |
225,4800 221,5200 |
17,22 Mio. | |
Applied Materials Inc US0382221051 |
179,2650 18:01 |
179,0400 182,3800 |
-1,71 % -3,12 |
183,7400 177,8887 |
2,53 Mio. | |
Aptiv PLC JE00B783TY65 |
70,03 18:01 |
69,96 69,46 |
+0,82 % 0,57 |
70,27 69,28 |
857,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9400 18:01 |
113,2100 113,3200 |
-1,22 % -1,38 |
113,6200 111,3800 |
393,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,84 18:01 |
61,59 61,42 |
-0,94 % -0,58 |
62,05 60,80 |
599,45 Tsd. | |
Arista Networks US0404131064 |
324,83 18:01 |
321,32 326,05 |
-0,37 % -1,22 |
329,48 320,10 |
459,82 Tsd. |