S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,10 21:34 |
442,97 441,96 |
-0,20 % -0,87 |
446,40 439,78 |
180,64 Tsd. | |
Ametek Inc US0311001004 |
167,25 21:35 |
166,21 166,68 |
+0,34 % 0,57 |
168,20 165,26 |
691,55 Tsd. | |
Amgen Inc US0311621009 |
330,5600 21:35 |
329,9300 330,5100 |
+0,02 % 0,05 |
330,8200 327,5980 |
616,23 Tsd. | |
Amphenol Corp US0320951017 |
61,24 21:35 |
58,00 61,91 |
-1,08 % -0,67 |
61,47 57,68 |
8,45 Mio. | |
Analog Devices Inc US0326541051 |
221,1550 21:34 |
220,0100 218,7100 |
+1,12 % 2,45 |
223,9800 218,1200 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
309,3900 21:34 |
307,0100 309,0200 |
+0,12 % 0,37 |
310,2700 306,8950 |
91,79 Tsd. | |
AO Smith Corp US8318652091 |
80,16 21:34 |
81,09 81,26 |
-1,35 % -1,10 |
81,26 79,76 |
348,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,31 21:35 |
347,31 346,30 |
+0,58 % 2,01 |
349,87 346,42 |
368,90 Tsd. | |
APA Corporation US03743Q1085 |
25,9250 21:35 |
26,6300 26,7400 |
-3,05 % -0,82 |
26,9600 25,9248 |
4,29 Mio. | |
Apple Inc US0378331005 |
220,6300 21:35 |
221,6600 222,7700 |
-0,96 % -2,14 |
221,7800 217,4800 |
33,00 Mio. | |
Applied Materials Inc US0382221051 |
181,7850 21:35 |
179,9900 183,3700 |
-0,86 % -1,59 |
184,3200 177,4300 |
4,13 Mio. | |
Aptiv PLC JE00B783TY65 |
68,98 21:35 |
70,01 70,11 |
-1,61 % -1,13 |
70,40 68,96 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0300 21:36 |
114,0000 113,2500 |
-0,19 % -0,22 |
114,6534 112,8100 |
613,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,12 21:35 |
60,81 60,62 |
+0,82 % 0,50 |
61,64 60,65 |
1,53 Mio. | |
Arista Networks US0404131064 |
326,11 21:35 |
324,00 326,72 |
-0,19 % -0,61 |
330,49 321,59 |
1,02 Mio. |