S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,91 20:26 |
447,68 449,44 |
-1,23 % -5,53 |
448,67 443,19 |
151,65 Tsd. | |
Ametek Inc US0311001004 |
166,71 20:26 |
170,26 171,05 |
-2,54 % -4,34 |
171,11 166,43 |
471,90 Tsd. | |
Amgen Inc US0311621009 |
331,8850 20:26 |
331,8900 333,8300 |
-0,58 % -1,95 |
333,1400 329,9800 |
768,30 Tsd. | |
Amphenol Corp US0320951017 |
62,20 20:27 |
66,19 67,45 |
-7,78 % -5,25 |
66,30 62,18 |
6,60 Mio. | |
Analog Devices Inc US0326541051 |
218,9500 20:26 |
228,6900 234,8400 |
-6,77 % -15,89 |
230,0150 218,4500 |
1,40 Mio. | |
ANSYS Inc US03662Q1058 |
310,4500 20:25 |
319,7800 321,4200 |
-3,41 % -10,97 |
322,4384 310,2400 |
246,94 Tsd. | |
AO Smith Corp US8318652091 |
81,27 20:26 |
83,53 83,72 |
-2,93 % -2,45 |
83,67 81,02 |
311,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,29 20:26 |
344,73 343,72 |
+0,75 % 2,57 |
349,84 344,51 |
363,80 Tsd. | |
APA Corporation US03743Q1085 |
26,8599 20:27 |
27,9000 28,4900 |
-5,72 % -1,63 |
27,9500 26,7800 |
3,63 Mio. | |
Apple Inc US0378331005 |
222,2250 20:26 |
228,5500 229,0000 |
-2,96 % -6,78 |
229,0000 221,8400 |
27,27 Mio. | |
Applied Materials Inc US0382221051 |
184,6100 20:26 |
193,0800 197,2600 |
-6,41 % -12,65 |
194,0700 184,0500 |
5,81 Mio. | |
Aptiv PLC JE00B783TY65 |
70,23 20:26 |
70,71 71,53 |
-1,82 % -1,30 |
71,51 70,12 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6200 20:27 |
113,0900 113,0900 |
+0,47 % 0,53 |
114,2800 112,6200 |
754,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 20:26 |
60,45 60,99 |
-0,46 % -0,28 |
60,85 60,15 |
1,04 Mio. | |
Arista Networks US0404131064 |
328,74 20:26 |
351,09 353,38 |
-6,97 % -24,64 |
353,00 327,72 |
1,42 Mio. |