S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,83 21:02 |
447,68 449,44 |
-1,47 % -6,61 |
448,67 442,52 |
167,91 Tsd. | |
Ametek Inc US0311001004 |
166,52 21:02 |
170,26 171,05 |
-2,65 % -4,53 |
171,11 166,34 |
521,83 Tsd. | |
Amgen Inc US0311621009 |
330,7300 21:03 |
331,8900 333,8300 |
-0,93 % -3,10 |
333,1400 329,9800 |
850,04 Tsd. | |
Amphenol Corp US0320951017 |
62,42 21:02 |
66,19 67,45 |
-7,46 % -5,03 |
66,30 62,12 |
6,96 Mio. | |
Analog Devices Inc US0326541051 |
220,0600 21:03 |
228,6900 234,8400 |
-6,29 % -14,78 |
230,0150 218,4500 |
1,59 Mio. | |
ANSYS Inc US03662Q1058 |
310,7400 21:00 |
319,7800 321,4200 |
-3,32 % -10,68 |
322,4384 310,1704 |
259,31 Tsd. | |
AO Smith Corp US8318652091 |
80,96 21:03 |
83,53 83,72 |
-3,30 % -2,76 |
83,67 80,93 |
347,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,55 21:03 |
344,73 343,72 |
+0,53 % 1,83 |
349,84 344,51 |
406,05 Tsd. | |
APA Corporation US03743Q1085 |
26,8705 21:03 |
27,9000 28,4900 |
-5,68 % -1,62 |
27,9500 26,7800 |
3,86 Mio. | |
Apple Inc US0378331005 |
222,0107 21:03 |
228,5500 229,0000 |
-3,05 % -6,99 |
229,0000 221,8200 |
29,45 Mio. | |
Applied Materials Inc US0382221051 |
185,5923 21:03 |
193,0800 197,2600 |
-5,91 % -11,67 |
194,0700 184,0500 |
6,64 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 21:03 |
70,71 71,53 |
-2,00 % -1,43 |
71,51 70,04 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5050 21:03 |
113,0900 113,0900 |
+0,37 % 0,42 |
114,2800 112,6200 |
869,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,33 21:02 |
60,45 60,99 |
-1,08 % -0,66 |
60,85 60,15 |
1,14 Mio. | |
Arista Networks US0404131064 |
328,91 21:03 |
351,09 353,38 |
-6,92 % -24,47 |
353,00 327,72 |
1,59 Mio. |