S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,82 18:09 |
422,00 424,25 |
+4,38 % 18,57 |
444,64 422,00 |
312,19 Tsd. | |
Ametek Inc US0311001004 |
170,31 18:08 |
167,29 166,95 |
+2,01 % 3,36 |
170,33 166,56 |
212,81 Tsd. | |
Amgen Inc US0311621009 |
339,3800 18:08 |
335,9900 335,6100 |
+1,12 % 3,77 |
346,8500 334,8100 |
951,27 Tsd. | |
Amphenol Corp US0320951017 |
62,66 18:08 |
62,81 61,99 |
+1,08 % 0,67 |
63,02 60,53 |
5,16 Mio. | |
Analog Devices Inc US0326541051 |
224,0600 18:09 |
221,5100 224,6200 |
-0,25 % -0,56 |
224,9300 217,2500 |
1,95 Mio. | |
ANSYS Inc US03662Q1058 |
312,5900 18:09 |
312,9200 310,5500 |
+0,66 % 2,04 |
313,3500 310,0001 |
198,27 Tsd. | |
AO Smith Corp US8318652091 |
82,82 18:08 |
81,17 80,76 |
+2,55 % 2,06 |
82,87 81,11 |
359,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
302,57 18:09 |
299,74 298,20 |
+1,47 % 4,37 |
303,75 298,20 |
333,62 Tsd. | |
APA Corporation US03743Q1085 |
31,3100 18:09 |
30,1900 30,2800 |
+3,40 % 1,03 |
31,3100 30,1300 |
1,06 Mio. | |
Apple Inc US0378331005 |
219,3300 18:09 |
218,9300 218,5400 |
+0,36 % 0,79 |
219,8500 214,6200 |
24,92 Mio. | |
Applied Materials Inc US0382221051 |
205,5700 18:08 |
207,1500 206,5300 |
-0,46 % -0,96 |
207,4000 200,3330 |
3,69 Mio. | |
Aptiv PLC JE00B783TY65 |
68,55 18:09 |
67,04 67,08 |
+2,18 % 1,47 |
69,08 66,60 |
788,38 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0800 18:09 |
96,7200 96,4000 |
-0,33 % -0,32 |
96,8574 95,5500 |
343,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,73 18:09 |
62,80 62,65 |
+1,72 % 1,08 |
64,31 62,80 |
655,21 Tsd. | |
Arista Networks US0404131064 |
319,89 18:08 |
327,00 325,87 |
-1,84 % -5,98 |
327,01 308,90 |
2,49 Mio. |