S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,93 18:11 |
438,78 439,54 |
-1,50 % -6,61 |
440,57 430,41 |
102,79 Tsd. | |
Ametek Inc US0311001004 |
173,08 18:11 |
172,17 172,27 |
+0,47 % 0,81 |
173,18 171,56 |
275,55 Tsd. | |
Amgen Inc US0311621009 |
333,5500 18:12 |
334,0800 334,8500 |
-0,39 % -1,30 |
334,8400 331,2950 |
416,94 Tsd. | |
Amphenol Corp US0320951017 |
64,07 18:11 |
64,30 63,86 |
+0,33 % 0,21 |
64,65 63,47 |
1,88 Mio. | |
Analog Devices Inc US0326541051 |
228,0600 18:13 |
228,7400 226,4300 |
+0,72 % 1,63 |
230,2700 225,3300 |
701,18 Tsd. | |
ANSYS Inc US03662Q1058 |
311,9700 18:11 |
314,5900 312,2600 |
-0,09 % -0,29 |
315,3300 308,1200 |
64,46 Tsd. | |
AO Smith Corp US8318652091 |
84,93 18:11 |
84,50 84,50 |
+0,51 % 0,43 |
85,29 83,82 |
341,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
320,54 18:12 |
318,39 323,00 |
-0,76 % -2,47 |
321,24 315,02 |
442,80 Tsd. | |
APA Corporation US03743Q1085 |
30,4700 18:12 |
31,1500 31,2100 |
-2,37 % -0,74 |
31,3500 30,3800 |
997,63 Tsd. | |
Apple Inc US0378331005 |
218,5900 18:12 |
216,9600 217,9600 |
+0,29 % 0,63 |
219,3000 215,7500 |
17,19 Mio. | |
Applied Materials Inc US0382221051 |
208,9700 18:13 |
208,3000 206,4700 |
+1,21 % 2,50 |
212,5300 204,8900 |
1,29 Mio. | |
Aptiv PLC JE00B783TY65 |
68,42 18:11 |
68,46 68,74 |
-0,47 % -0,33 |
68,73 67,67 |
753,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3850 18:11 |
96,9100 96,9100 |
+0,49 % 0,48 |
97,8050 96,6500 |
258,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,05 18:12 |
63,78 63,98 |
+0,11 % 0,07 |
64,24 63,51 |
567,80 Tsd. | |
Arista Networks US0404131064 |
324,63 18:11 |
321,10 319,21 |
+1,70 % 5,42 |
328,01 319,97 |
846,70 Tsd. |