S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,67 19:00 |
447,68 449,44 |
-1,28 % -5,77 |
448,67 443,52 |
113,40 Tsd. | |
Ametek Inc US0311001004 |
166,87 18:59 |
170,26 171,05 |
-2,45 % -4,19 |
171,11 166,48 |
394,63 Tsd. | |
Amgen Inc US0311621009 |
330,9800 19:00 |
331,8900 333,8300 |
-0,85 % -2,85 |
333,1400 329,9800 |
636,83 Tsd. | |
Amphenol Corp US0320951017 |
62,23 19:00 |
66,19 67,45 |
-7,74 % -5,22 |
66,30 62,18 |
5,56 Mio. | |
Analog Devices Inc US0326541051 |
220,9859 19:00 |
228,6900 234,8400 |
-5,90 % -13,85 |
230,0150 220,9400 |
963,91 Tsd. | |
ANSYS Inc US03662Q1058 |
312,2450 19:00 |
319,7800 321,4200 |
-2,85 % -9,18 |
322,4384 312,2450 |
218,36 Tsd. | |
AO Smith Corp US8318652091 |
81,21 19:00 |
83,53 83,72 |
-3,00 % -2,51 |
83,67 81,21 |
237,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,42 19:00 |
344,73 343,72 |
+0,79 % 2,70 |
349,84 344,51 |
300,24 Tsd. | |
APA Corporation US03743Q1085 |
26,8650 18:59 |
27,9000 28,4900 |
-5,70 % -1,63 |
27,9500 26,8650 |
2,92 Mio. | |
Apple Inc US0378331005 |
223,6600 18:59 |
228,5500 229,0000 |
-2,33 % -5,34 |
229,0000 223,2700 |
21,92 Mio. | |
Applied Materials Inc US0382221051 |
184,4050 19:00 |
193,0800 197,2600 |
-6,52 % -12,86 |
194,0700 184,0500 |
3,87 Mio. | |
Aptiv PLC JE00B783TY65 |
70,28 19:00 |
70,71 71,53 |
-1,75 % -1,26 |
71,51 70,24 |
979,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5100 19:00 |
113,0900 113,0900 |
+0,37 % 0,42 |
114,2800 112,6200 |
600,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,35 19:00 |
60,45 60,99 |
-1,05 % -0,64 |
60,85 60,15 |
696,19 Tsd. | |
Arista Networks US0404131064 |
331,34 19:00 |
351,09 353,38 |
-6,24 % -22,04 |
353,00 331,26 |
1,04 Mio. |