S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,96 18:40 |
442,97 441,96 |
+0,00 % 0,00 |
446,40 440,97 |
94,83 Tsd. | |
Ametek Inc US0311001004 |
167,64 18:40 |
166,21 166,68 |
+0,57 % 0,96 |
168,20 165,26 |
409,06 Tsd. | |
Amgen Inc US0311621009 |
329,4400 18:39 |
329,9300 330,5100 |
-0,32 % -1,07 |
330,7300 327,5980 |
397,87 Tsd. | |
Amphenol Corp US0320951017 |
60,68 18:41 |
58,00 61,91 |
-1,99 % -1,23 |
60,78 57,68 |
6,31 Mio. | |
Analog Devices Inc US0326541051 |
223,6050 18:40 |
220,0100 218,7100 |
+2,24 % 4,90 |
223,9800 218,1200 |
946,56 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
55,52 Tsd. | |
AO Smith Corp US8318652091 |
80,04 18:39 |
81,09 81,26 |
-1,50 % -1,22 |
81,26 79,76 |
192,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,01 18:38 |
347,31 346,30 |
+0,49 % 1,71 |
349,87 346,42 |
218,18 Tsd. | |
APA Corporation US03743Q1085 |
26,6600 18:40 |
26,6300 26,7400 |
-0,30 % -0,08 |
26,9600 26,5500 |
1,77 Mio. | |
Apple Inc US0378331005 |
220,0400 18:41 |
221,6600 222,7700 |
-1,23 % -2,73 |
221,7800 217,4800 |
23,63 Mio. | |
Applied Materials Inc US0382221051 |
184,0900 18:40 |
179,9900 183,3700 |
+0,39 % 0,72 |
184,3200 177,4300 |
2,80 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 18:40 |
70,01 70,11 |
-0,21 % -0,14 |
70,40 69,53 |
698,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1800 18:39 |
114,0000 113,2500 |
-0,06 % -0,07 |
114,6534 113,0200 |
351,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,06 18:39 |
60,81 60,62 |
+0,73 % 0,44 |
61,64 60,65 |
719,97 Tsd. | |
Arista Networks US0404131064 |
328,15 18:40 |
324,00 326,72 |
+0,44 % 1,43 |
330,49 321,59 |
646,89 Tsd. |