S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,34 18:13 |
438,78 439,54 |
-1,41 % -6,21 |
440,57 430,41 |
103,10 Tsd. | |
|
Ametek Inc US0311001004 |
173,08 18:12 |
172,17 172,27 |
+0,47 % 0,81 |
173,18 171,56 |
276,45 Tsd. | |
|
Amgen Inc US0311621009 |
333,4450 18:13 |
334,0800 334,8500 |
-0,42 % -1,41 |
334,8400 331,2950 |
417,63 Tsd. | |
|
Amphenol Corp US0320951017 |
64,14 18:14 |
64,30 63,86 |
+0,44 % 0,28 |
64,65 63,47 |
1,96 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2500 18:14 |
228,7400 226,4300 |
+0,80 % 1,82 |
230,2700 225,3300 |
704,58 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,4175 18:14 |
314,5900 312,2600 |
+0,05 % 0,16 |
315,3300 308,1200 |
64,92 Tsd. | |
|
AO Smith Corp US8318652091 |
84,95 18:14 |
84,50 84,50 |
+0,53 % 0,45 |
85,29 83,82 |
343,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
320,99 18:15 |
318,39 323,00 |
-0,62 % -2,01 |
321,24 315,02 |
450,14 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4800 18:15 |
31,1500 31,2100 |
-2,34 % -0,73 |
31,3500 30,3800 |
1,01 Mio. | |
|
Apple Inc US0378331005 |
218,6065 18:15 |
216,9600 217,9600 |
+0,30 % 0,65 |
219,3000 215,7500 |
17,39 Mio. | |
|
Applied Materials Inc US0382221051 |
208,8800 18:14 |
208,3000 206,4700 |
+1,17 % 2,41 |
212,5300 204,8900 |
1,29 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,50 18:15 |
68,46 68,74 |
-0,35 % -0,24 |
68,73 67,67 |
763,46 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3500 18:14 |
96,9100 96,9100 |
+0,45 % 0,44 |
97,8050 96,6500 |
260,65 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,08 18:15 |
63,78 63,98 |
+0,16 % 0,10 |
64,24 63,51 |
575,35 Tsd. | |
|
Arista Networks US0404131064 |
324,73 18:14 |
321,10 319,21 |
+1,73 % 5,52 |
328,01 319,97 |
853,11 Tsd. |