S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,20 17:46 |
438,86 439,55 |
-1,44 % -6,35 |
442,16 432,39 |
112,50 Tsd. | |
Ametek Inc US0311001004 |
164,06 17:48 |
165,43 165,15 |
-0,66 % -1,10 |
166,99 163,73 |
202,10 Tsd. | |
Amgen Inc US0311621009 |
320,1800 17:49 |
324,7000 324,3600 |
-1,29 % -4,18 |
326,9700 319,6600 |
522,63 Tsd. | |
Amphenol Corp US0320951017 |
60,10 17:47 |
61,88 61,86 |
-2,85 % -1,76 |
62,28 60,05 |
1,29 Mio. | |
Analog Devices Inc US0326541051 |
213,7550 17:48 |
218,5700 219,0600 |
-2,42 % -5,31 |
219,4050 213,5300 |
669,59 Tsd. | |
ANSYS Inc US03662Q1058 |
305,1800 17:48 |
310,9300 309,7500 |
-1,48 % -4,57 |
310,9300 304,0700 |
144,31 Tsd. | |
AO Smith Corp US8318652091 |
77,16 17:46 |
78,04 77,86 |
-0,90 % -0,70 |
78,63 77,12 |
218,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,03 17:49 |
349,39 348,80 |
-0,22 % -0,77 |
350,28 347,45 |
269,25 Tsd. | |
APA Corporation US03743Q1085 |
25,2000 17:48 |
25,9500 25,9700 |
-2,96 % -0,77 |
26,3600 25,1900 |
1,65 Mio. | |
Apple Inc US0378331005 |
221,2100 17:48 |
223,9500 222,3800 |
-0,53 % -1,17 |
225,2400 220,8300 |
18,12 Mio. | |
Applied Materials Inc US0382221051 |
174,5800 17:49 |
179,5000 180,2400 |
-3,14 % -5,66 |
180,7050 174,0100 |
3,10 Mio. | |
Aptiv PLC JE00B783TY65 |
69,25 17:48 |
70,50 70,97 |
-2,42 % -1,72 |
71,80 69,09 |
526,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9652 17:47 |
112,0000 112,1900 |
-1,09 % -1,22 |
112,8600 110,9100 |
220,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 17:47 |
60,03 60,07 |
-0,98 % -0,59 |
60,55 59,45 |
429,03 Tsd. | |
Arista Networks US0404131064 |
315,53 17:48 |
323,05 328,44 |
-3,93 % -12,91 |
328,11 315,00 |
727,52 Tsd. |