S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,42 16:03 |
434,76 432,05 |
+0,78 % 3,37 |
436,44 432,43 |
47,69 Tsd. | |
Ametek Inc US0311001004 |
173,36 16:04 |
172,73 171,90 |
+0,85 % 1,46 |
174,57 172,07 |
35,83 Tsd. | |
Amgen Inc US0311621009 |
337,9150 16:03 |
333,0000 332,5100 |
+1,63 % 5,41 |
338,5700 333,0000 |
124,11 Tsd. | |
Amphenol Corp US0320951017 |
62,98 16:04 |
63,70 63,39 |
-0,65 % -0,41 |
64,12 62,89 |
537,85 Tsd. | |
Analog Devices Inc US0326541051 |
228,1600 16:04 |
228,8500 227,4000 |
+0,33 % 0,76 |
230,1800 227,8500 |
201,03 Tsd. | |
ANSYS Inc US03662Q1058 |
311,8325 16:04 |
312,4500 309,6400 |
+0,71 % 2,19 |
313,7400 309,7700 |
28,86 Tsd. | |
AO Smith Corp US8318652091 |
85,44 16:04 |
85,22 84,50 |
+1,11 % 0,94 |
85,89 85,07 |
53,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,99 16:04 |
322,26 319,29 |
+2,41 % 7,70 |
328,59 322,21 |
265,27 Tsd. | |
APA Corporation US03743Q1085 |
30,9400 16:05 |
30,7300 30,7800 |
+0,52 % 0,16 |
31,0800 30,6400 |
228,09 Tsd. | |
Apple Inc US0378331005 |
219,0800 16:05 |
219,1900 218,2400 |
+0,38 % 0,84 |
220,3250 218,5600 |
5,85 Mio. | |
Applied Materials Inc US0382221051 |
205,8500 16:05 |
208,2600 205,5700 |
+0,14 % 0,28 |
209,1700 205,5600 |
390,10 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,18 16:04 |
68,97 68,90 |
+0,41 % 0,28 |
69,55 68,49 |
213,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8900 16:04 |
97,5700 97,0100 |
+1,94 % 1,88 |
99,0800 97,5040 |
88,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,93 16:04 |
61,00 63,30 |
-3,74 % -2,37 |
61,50 59,04 |
1,50 Mio. | |
Arista Networks US0404131064 |
318,86 16:04 |
321,65 320,55 |
-0,53 % -1,69 |
324,68 317,79 |
316,37 Tsd. |