S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,24 19:08 |
447,68 449,44 |
-1,16 % -5,20 |
448,67 443,48 |
116,09 Tsd. | |
Ametek Inc US0311001004 |
166,82 19:08 |
170,26 171,05 |
-2,47 % -4,23 |
171,11 166,48 |
399,54 Tsd. | |
Amgen Inc US0311621009 |
331,4500 19:08 |
331,8900 333,8300 |
-0,71 % -2,38 |
333,1400 329,9800 |
654,06 Tsd. | |
Amphenol Corp US0320951017 |
62,26 19:09 |
66,19 67,45 |
-7,69 % -5,19 |
66,30 62,18 |
5,74 Mio. | |
Analog Devices Inc US0326541051 |
221,0000 19:09 |
228,6900 234,8400 |
-5,89 % -13,84 |
230,0150 220,8600 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
311,7500 19:09 |
319,7800 321,4200 |
-3,01 % -9,67 |
322,4384 311,7500 |
222,44 Tsd. | |
AO Smith Corp US8318652091 |
81,22 19:09 |
83,53 83,72 |
-2,99 % -2,50 |
83,67 81,10 |
245,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,56 19:08 |
344,73 343,72 |
+0,82 % 2,84 |
349,84 344,51 |
307,41 Tsd. | |
APA Corporation US03743Q1085 |
26,8850 19:09 |
27,9000 28,4900 |
-5,63 % -1,61 |
27,9500 26,8350 |
3,00 Mio. | |
Apple Inc US0378331005 |
223,9500 19:09 |
228,5500 229,0000 |
-2,21 % -5,05 |
229,0000 223,2700 |
22,28 Mio. | |
Applied Materials Inc US0382221051 |
184,8500 19:09 |
193,0800 197,2600 |
-6,29 % -12,41 |
194,0700 184,0500 |
3,98 Mio. | |
Aptiv PLC JE00B783TY65 |
70,29 19:09 |
70,71 71,53 |
-1,73 % -1,24 |
71,51 70,22 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6450 19:08 |
113,0900 113,0900 |
+0,49 % 0,56 |
114,2800 112,6200 |
610,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,41 19:09 |
60,45 60,99 |
-0,96 % -0,59 |
60,85 60,15 |
730,94 Tsd. | |
Arista Networks US0404131064 |
331,33 19:09 |
351,09 353,38 |
-6,24 % -22,05 |
353,00 331,16 |
1,07 Mio. |