S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,88 21:31 |
438,86 439,55 |
-1,97 % -8,68 |
442,16 426,90 |
261,19 Tsd. | |
Ametek Inc US0311001004 |
164,04 21:32 |
165,43 165,15 |
-0,68 % -1,12 |
166,99 163,22 |
456,39 Tsd. | |
Amgen Inc US0311621009 |
321,4400 21:31 |
324,7000 324,3600 |
-0,90 % -2,92 |
326,9700 319,0000 |
966,29 Tsd. | |
Amphenol Corp US0320951017 |
60,03 21:32 |
61,88 61,86 |
-2,96 % -1,83 |
62,28 59,71 |
3,12 Mio. | |
Analog Devices Inc US0326541051 |
215,0200 21:31 |
218,5700 219,0600 |
-1,84 % -4,04 |
219,4050 212,7000 |
1,42 Mio. | |
ANSYS Inc US03662Q1058 |
304,8900 21:32 |
310,9300 309,7500 |
-1,57 % -4,86 |
310,9300 304,0700 |
286,68 Tsd. | |
AO Smith Corp US8318652091 |
77,24 21:32 |
78,04 77,86 |
-0,80 % -0,62 |
78,63 77,05 |
512,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,57 21:32 |
349,39 348,80 |
-0,35 % -1,24 |
350,28 346,50 |
521,65 Tsd. | |
APA Corporation US03743Q1085 |
25,1718 21:32 |
25,9500 25,9700 |
-3,07 % -0,80 |
26,3600 25,0950 |
3,67 Mio. | |
Apple Inc US0378331005 |
221,2100 21:32 |
223,9500 222,3800 |
-0,53 % -1,17 |
225,2400 219,7700 |
31,37 Mio. | |
Applied Materials Inc US0382221051 |
175,5100 21:32 |
179,5000 180,2400 |
-2,62 % -4,73 |
180,7050 173,3900 |
5,14 Mio. | |
Aptiv PLC JE00B783TY65 |
68,75 21:31 |
70,50 70,97 |
-3,14 % -2,23 |
71,80 68,55 |
1,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5700 21:32 |
112,0000 112,1900 |
-1,44 % -1,62 |
112,8600 110,3200 |
574,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 21:32 |
60,03 60,07 |
-1,03 % -0,62 |
60,55 59,19 |
1,22 Mio. | |
Arista Networks US0404131064 |
315,19 21:32 |
323,05 328,44 |
-4,03 % -13,25 |
328,11 313,02 |
1,58 Mio. |