S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,80 17:53 |
443,75 442,97 |
+0,41 % 1,83 |
446,80 442,07 |
78,16 Tsd. | |
Ametek Inc US0311001004 |
169,49 17:58 |
169,97 169,38 |
+0,06 % 0,11 |
170,96 169,05 |
236,40 Tsd. | |
Amgen Inc US0311621009 |
331,5200 17:58 |
331,9500 331,0100 |
+0,15 % 0,51 |
335,6600 331,4500 |
429,97 Tsd. | |
Amphenol Corp US0320951017 |
66,62 17:58 |
66,95 66,79 |
-0,25 % -0,17 |
67,32 66,46 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
233,2400 17:58 |
234,9400 230,8900 |
+1,02 % 2,35 |
236,1350 232,8700 |
629,18 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2650 17:55 |
322,3800 319,9900 |
+0,09 % 0,28 |
322,8000 319,4300 |
95,61 Tsd. | |
AO Smith Corp US8318652091 |
82,70 17:57 |
82,48 82,10 |
+0,73 % 0,60 |
83,31 82,45 |
110,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,77 17:57 |
343,76 343,46 |
-0,78 % -2,70 |
345,43 340,15 |
192,40 Tsd. | |
APA Corporation US03743Q1085 |
28,5900 17:58 |
28,9000 29,3400 |
-2,56 % -0,75 |
28,9450 28,5346 |
1,94 Mio. | |
Apple Inc US0378331005 |
228,3900 17:59 |
230,1900 229,7900 |
-0,61 % -1,40 |
230,4000 227,5450 |
15,76 Mio. | |
Applied Materials Inc US0382221051 |
194,0000 17:59 |
197,5300 192,9800 |
+0,53 % 1,02 |
197,8400 193,5000 |
1,63 Mio. | |
Aptiv PLC JE00B783TY65 |
70,82 17:58 |
71,53 70,92 |
-0,14 % -0,10 |
71,60 70,60 |
377,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 17:59 |
112,9700 112,8100 |
+0,00 % 0,00 |
113,3000 112,1550 |
235,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,78 17:59 |
60,95 60,84 |
-0,10 % -0,06 |
61,12 60,64 |
314,27 Tsd. | |
Arista Networks US0404131064 |
346,01 17:58 |
351,00 346,59 |
-0,17 % -0,58 |
353,12 345,05 |
393,18 Tsd. |