S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,54 18:04 |
442,97 441,96 |
-0,09 % -0,42 |
446,40 441,52 |
81,07 Tsd. | |
|
Ametek Inc US0311001004 |
167,17 18:04 |
166,21 166,68 |
+0,29 % 0,49 |
168,20 165,26 |
358,72 Tsd. | |
|
Amgen Inc US0311621009 |
329,8000 18:03 |
329,9300 330,5100 |
-0,21 % -0,71 |
330,7300 327,5980 |
351,80 Tsd. | |
|
Amphenol Corp US0320951017 |
60,14 18:03 |
58,00 61,91 |
-2,87 % -1,78 |
60,52 57,68 |
5,22 Mio. | |
|
Analog Devices Inc US0326541051 |
221,6300 18:04 |
220,0100 218,7100 |
+1,34 % 2,92 |
223,9800 218,1200 |
839,87 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,4500 18:02 |
307,0100 309,0200 |
-0,18 % -0,57 |
310,2700 306,8950 |
52,49 Tsd. | |
|
AO Smith Corp US8318652091 |
79,94 18:04 |
81,09 81,26 |
-1,62 % -1,32 |
81,26 79,76 |
170,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,26 18:03 |
347,31 346,30 |
+0,57 % 1,96 |
349,87 346,42 |
202,16 Tsd. | |
|
APA Corporation US03743Q1085 |
26,6200 18:04 |
26,6300 26,7400 |
-0,45 % -0,12 |
26,9600 26,5500 |
1,52 Mio. | |
|
Apple Inc US0378331005 |
219,4700 18:04 |
221,6600 222,7700 |
-1,48 % -3,30 |
221,7800 217,4800 |
21,77 Mio. | |
|
Applied Materials Inc US0382221051 |
182,5400 18:04 |
179,9900 183,3700 |
-0,45 % -0,83 |
183,7300 177,4300 |
2,52 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,96 18:04 |
70,01 70,11 |
-0,21 % -0,15 |
70,40 69,53 |
628,90 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,4700 18:02 |
114,0000 113,2500 |
+0,19 % 0,22 |
114,6534 113,1100 |
304,49 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,92 18:03 |
60,81 60,62 |
+0,49 % 0,30 |
61,64 60,65 |
637,84 Tsd. | |
|
Arista Networks US0404131064 |
325,90 18:04 |
324,00 326,72 |
-0,25 % -0,82 |
330,49 321,59 |
587,01 Tsd. |