S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,37 19:20 |
441,39 439,68 |
+0,38 % 1,69 |
444,84 440,45 |
96,25 Tsd. | |
Ametek Inc US0311001004 |
168,64 19:21 |
168,18 167,39 |
+0,74 % 1,25 |
169,58 166,85 |
310,29 Tsd. | |
Amgen Inc US0311621009 |
326,6000 19:21 |
328,4100 328,8000 |
-0,67 % -2,20 |
330,2600 326,1800 |
555,83 Tsd. | |
Amphenol Corp US0320951017 |
66,87 19:22 |
67,24 67,35 |
-0,71 % -0,48 |
67,63 66,64 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
225,6300 19:22 |
227,8400 228,3900 |
-1,21 % -2,76 |
228,1900 224,1800 |
711,16 Tsd. | |
ANSYS Inc US03662Q1058 |
319,9550 19:16 |
322,8900 323,4500 |
-1,08 % -3,50 |
323,0000 318,1050 |
91,03 Tsd. | |
AO Smith Corp US8318652091 |
82,56 19:21 |
82,96 82,54 |
+0,02 % 0,02 |
83,22 82,12 |
175,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,85 19:21 |
337,87 336,82 |
+0,31 % 1,03 |
339,84 336,20 |
123,20 Tsd. | |
APA Corporation US03743Q1085 |
28,8200 19:22 |
29,0000 28,4700 |
+1,23 % 0,35 |
29,1100 28,4900 |
1,83 Mio. | |
Apple Inc US0378331005 |
226,1600 19:22 |
226,7600 226,8400 |
-0,30 % -0,68 |
227,2200 223,8905 |
15,40 Mio. | |
Applied Materials Inc US0382221051 |
196,8000 19:22 |
200,6700 202,6700 |
-2,90 % -5,87 |
201,2600 195,1500 |
3,00 Mio. | |
Aptiv PLC JE00B783TY65 |
72,60 19:21 |
72,70 72,29 |
+0,43 % 0,31 |
73,78 72,28 |
2,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5300 19:22 |
108,9900 109,0200 |
+0,47 % 0,51 |
110,1200 108,8400 |
370,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 19:21 |
60,73 60,50 |
+0,20 % 0,12 |
61,04 60,32 |
557,15 Tsd. | |
Arista Networks US0404131064 |
345,17 19:22 |
357,30 355,13 |
-2,80 % -9,96 |
358,00 343,06 |
714,72 Tsd. |