S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,25 16:47 |
439,86 439,33 |
+0,44 % 1,92 |
442,07 438,55 |
58,98 Tsd. | |
|
Ametek Inc US0311001004 |
168,95 16:50 |
169,00 167,98 |
+0,57 % 0,97 |
170,86 167,73 |
168,96 Tsd. | |
|
Amgen Inc US0311621009 |
328,7100 16:51 |
325,9400 326,9300 |
+0,54 % 1,78 |
328,7900 325,3900 |
171,95 Tsd. | |
|
Amphenol Corp US0320951017 |
66,51 16:52 |
66,62 66,52 |
-0,02 % -0,02 |
67,04 66,33 |
713,95 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,9400 16:52 |
231,0800 231,8400 |
-1,68 % -3,90 |
233,2500 227,8800 |
440,63 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,1800 16:51 |
318,2900 318,4100 |
-0,70 % -2,23 |
318,6800 315,5000 |
44,94 Tsd. | |
|
AO Smith Corp US8318652091 |
82,15 16:50 |
81,72 81,76 |
+0,47 % 0,39 |
82,65 81,59 |
66,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,29 16:51 |
339,65 340,26 |
+0,30 % 1,03 |
342,31 339,65 |
98,60 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2850 16:51 |
28,0500 28,4300 |
-0,51 % -0,15 |
28,3800 28,0200 |
535,62 Tsd. | |
|
Apple Inc US0378331005 |
227,9800 16:51 |
227,9200 228,0300 |
-0,02 % -0,05 |
229,8600 227,8700 |
10,66 Mio. | |
|
Applied Materials Inc US0382221051 |
192,8400 16:51 |
194,6800 195,7700 |
-1,50 % -2,93 |
196,6400 192,3663 |
948,33 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,92 16:51 |
70,48 70,83 |
-1,28 % -0,91 |
71,12 69,70 |
463,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1500 16:52 |
111,1000 110,6800 |
+0,42 % 0,47 |
111,1500 110,1300 |
98,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,93 16:52 |
60,07 60,56 |
+0,61 % 0,37 |
60,94 59,72 |
271,33 Tsd. | |
|
Arista Networks US0404131064 |
342,08 16:50 |
345,42 345,62 |
-1,03 % -3,55 |
348,00 341,64 |
222,83 Tsd. |