S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,90 19:38 |
439,86 439,33 |
+0,13 % 0,57 |
442,93 438,55 |
124,69 Tsd. | |
|
Ametek Inc US0311001004 |
168,13 19:39 |
169,00 167,98 |
+0,09 % 0,15 |
170,86 167,73 |
342,67 Tsd. | |
|
Amgen Inc US0311621009 |
330,3800 19:39 |
325,9400 326,9300 |
+1,06 % 3,45 |
330,5050 325,3900 |
351,06 Tsd. | |
|
Amphenol Corp US0320951017 |
66,33 19:40 |
66,62 66,52 |
-0,29 % -0,19 |
67,04 66,03 |
1,79 Mio. | |
|
Analog Devices Inc US0326541051 |
227,1600 19:39 |
231,0800 231,8400 |
-2,02 % -4,68 |
233,2500 225,5500 |
948,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,6500 19:32 |
318,2900 318,4100 |
-0,55 % -1,76 |
318,6800 314,7100 |
101,97 Tsd. | |
|
AO Smith Corp US8318652091 |
82,11 19:38 |
81,72 81,76 |
+0,43 % 0,35 |
82,65 81,59 |
196,02 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,58 19:39 |
339,65 340,26 |
+0,39 % 1,32 |
342,61 339,65 |
246,59 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3650 19:38 |
28,0500 28,4300 |
-0,23 % -0,07 |
28,6950 28,0200 |
1,65 Mio. | |
|
Apple Inc US0378331005 |
227,3513 19:39 |
227,9200 228,0300 |
-0,30 % -0,68 |
229,8600 226,2600 |
22,47 Mio. | |
|
Applied Materials Inc US0382221051 |
193,0300 19:39 |
194,6800 195,7700 |
-1,40 % -2,74 |
196,6400 190,8000 |
2,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,04 19:38 |
70,48 70,83 |
-1,12 % -0,80 |
71,12 69,70 |
1,16 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8900 19:38 |
111,1000 110,6800 |
+0,19 % 0,21 |
111,5600 110,1300 |
291,75 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,85 19:39 |
60,07 60,56 |
+0,48 % 0,29 |
61,02 59,72 |
627,64 Tsd. | |
|
Arista Networks US0404131064 |
340,37 19:38 |
345,42 345,62 |
-1,52 % -5,26 |
348,00 337,13 |
505,58 Tsd. |