S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,85 21:56 |
422,00 424,25 |
+4,15 % 17,60 |
445,51 422,00 |
631,04 Tsd. | |
Ametek Inc US0311001004 |
168,88 21:56 |
167,29 166,95 |
+1,16 % 1,93 |
171,61 166,56 |
513,32 Tsd. | |
Amgen Inc US0311621009 |
334,3300 21:55 |
335,9900 335,6100 |
-0,38 % -1,28 |
346,8500 333,0200 |
1,72 Mio. | |
Amphenol Corp US0320951017 |
61,64 21:56 |
62,81 61,99 |
-0,56 % -0,35 |
63,17 60,53 |
9,70 Mio. | |
Analog Devices Inc US0326541051 |
221,1200 21:55 |
221,5100 224,6200 |
-1,56 % -3,50 |
227,6100 217,2500 |
3,73 Mio. | |
ANSYS Inc US03662Q1058 |
310,7700 21:56 |
312,9200 310,5500 |
+0,07 % 0,22 |
315,1100 310,0001 |
376,73 Tsd. | |
AO Smith Corp US8318652091 |
82,21 21:56 |
81,17 80,76 |
+1,80 % 1,45 |
83,33 81,11 |
1,08 Mio. | |
Aon PLC IE00BLP1HW54 |
299,95 21:56 |
299,74 298,20 |
+0,59 % 1,75 |
303,78 298,20 |
947,24 Tsd. | |
APA Corporation US03743Q1085 |
31,2800 21:56 |
30,1900 30,2800 |
+3,30 % 1,00 |
31,5200 30,1300 |
2,90 Mio. | |
Apple Inc US0378331005 |
218,0700 21:56 |
218,9300 218,5400 |
-0,22 % -0,47 |
220,8500 214,6200 |
41,54 Mio. | |
Applied Materials Inc US0382221051 |
202,6400 21:55 |
207,1500 206,5300 |
-1,88 % -3,89 |
209,2100 200,3330 |
6,73 Mio. | |
Aptiv PLC JE00B783TY65 |
67,77 21:55 |
67,04 67,08 |
+1,03 % 0,69 |
69,21 66,60 |
1,85 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4950 21:56 |
96,7200 96,4000 |
-1,98 % -1,91 |
96,8574 94,1700 |
962,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,36 21:55 |
62,80 62,65 |
+1,13 % 0,71 |
64,31 62,80 |
1,40 Mio. | |
Arista Networks US0404131064 |
314,31 21:56 |
327,00 325,87 |
-3,55 % -11,56 |
327,01 308,90 |
3,70 Mio. |