S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,77 19:10 |
419,19 420,01 |
+0,42 % 1,76 |
422,01 416,94 |
122,32 Tsd. | |
|
Ametek Inc US0311001004 |
172,11 19:09 |
172,16 172,97 |
-0,50 % -0,86 |
173,43 171,71 |
223,11 Tsd. | |
|
Amgen Inc US0311621009 |
332,5800 19:10 |
334,3600 335,9700 |
-1,01 % -3,39 |
337,0400 331,3100 |
456,34 Tsd. | |
|
Amphenol Corp US0320951017 |
66,63 19:10 |
66,12 66,24 |
+0,59 % 0,39 |
67,32 65,90 |
3,90 Mio. | |
|
Analog Devices Inc US0326541051 |
229,1700 19:10 |
234,1000 240,0400 |
-4,53 % -10,87 |
236,9200 229,1700 |
1,64 Mio. | |
|
ANSYS Inc US03662Q1058 |
321,3000 19:07 |
317,5700 318,6400 |
+0,83 % 2,66 |
324,5600 317,1500 |
81,68 Tsd. | |
|
AO Smith Corp US8318652091 |
81,26 19:10 |
80,92 88,81 |
-8,50 % -7,55 |
85,07 79,83 |
1,48 Mio. | |
|
Aon PLC IE00BLP1HW54 |
299,47 19:10 |
299,43 299,12 |
+0,12 % 0,35 |
302,18 299,29 |
192,43 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9050 19:10 |
31,0700 31,2700 |
-1,17 % -0,37 |
31,1600 30,6850 |
1,47 Mio. | |
|
Apple Inc US0378331005 |
224,9100 19:10 |
224,3650 223,9600 |
+0,42 % 0,95 |
226,9400 222,6800 |
19,79 Mio. | |
|
Applied Materials Inc US0382221051 |
219,4550 19:10 |
220,4500 223,4700 |
-1,80 % -4,02 |
221,9500 218,6220 |
1,57 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,06 19:11 |
68,47 69,93 |
-1,24 % -0,87 |
69,52 68,10 |
1,27 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6200 19:10 |
97,1200 96,5700 |
+0,05 % 0,05 |
97,4150 96,3800 |
172,37 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,73 19:10 |
63,81 64,15 |
-2,22 % -1,43 |
63,99 62,42 |
604,23 Tsd. | |
|
Arista Networks US0404131064 |
346,42 19:10 |
342,23 342,24 |
+1,22 % 4,18 |
348,88 340,20 |
484,50 Tsd. |