S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,08 16:10 |
441,10 439,48 |
+0,14 % 0,60 |
443,74 438,19 |
19,43 Tsd. | |
|
Ametek Inc US0311001004 |
169,30 16:10 |
169,77 168,59 |
+0,42 % 0,71 |
170,30 168,73 |
110,70 Tsd. | |
|
Amgen Inc US0311621009 |
332,8500 16:09 |
331,6700 329,4900 |
+1,02 % 3,36 |
332,8600 329,2500 |
135,18 Tsd. | |
|
Amphenol Corp US0320951017 |
66,94 16:09 |
66,58 66,29 |
+0,98 % 0,65 |
67,37 66,42 |
608,34 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,0150 16:10 |
229,4900 227,1700 |
+2,13 % 4,85 |
232,2650 229,4800 |
255,10 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,4200 16:10 |
316,8400 315,6000 |
+1,53 % 4,82 |
322,3300 316,8400 |
23,09 Tsd. | |
|
AO Smith Corp US8318652091 |
81,80 16:09 |
82,40 81,84 |
-0,05 % -0,04 |
82,52 81,13 |
51,31 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,53 16:09 |
340,00 339,55 |
+0,29 % 0,98 |
340,58 338,80 |
38,52 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8350 16:09 |
28,7500 28,5700 |
+0,93 % 0,27 |
28,9311 28,3820 |
455,87 Tsd. | |
|
Apple Inc US0378331005 |
230,5700 16:10 |
230,1000 226,4900 |
+1,80 % 4,08 |
231,9400 228,8800 |
12,94 Mio. | |
|
Applied Materials Inc US0382221051 |
197,0200 16:09 |
196,6700 192,8900 |
+2,14 % 4,13 |
198,3100 195,1400 |
1,25 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,58 16:10 |
70,59 70,02 |
+0,80 % 0,56 |
70,91 69,92 |
193,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,5850 16:09 |
111,2800 111,0100 |
-0,38 % -0,43 |
111,2800 110,2800 |
167,59 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 16:10 |
61,10 60,96 |
-0,80 % -0,49 |
61,10 59,96 |
119,09 Tsd. | |
|
Arista Networks US0404131064 |
348,54 16:10 |
340,62 341,16 |
+2,16 % 7,38 |
353,87 340,36 |
389,51 Tsd. |