S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,77 15:31 |
441,44 441,39 |
+0,09 % 0,38 |
441,77 437,98 |
6,40 Tsd. | |
Ametek Inc US0311001004 |
167,69 15:40 |
168,07 168,32 |
-0,38 % -0,64 |
168,47 167,19 |
37,23 Tsd. | |
Amgen Inc US0311621009 |
326,8250 15:41 |
328,4200 326,7800 |
+0,01 % 0,05 |
329,8300 326,5000 |
48,54 Tsd. | |
Amphenol Corp US0320951017 |
66,27 15:42 |
66,20 66,66 |
-0,58 % -0,39 |
66,38 65,55 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
224,9200 15:42 |
225,1100 225,6100 |
-0,31 % -0,69 |
225,8000 224,3125 |
45,45 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8850 15:42 |
318,8800 319,4600 |
-0,49 % -1,58 |
319,2300 317,6400 |
13,54 Tsd. | |
AO Smith Corp US8318652091 |
81,60 15:42 |
81,85 82,36 |
-0,92 % -0,76 |
82,39 81,56 |
16,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,89 15:41 |
338,43 337,73 |
+0,34 % 1,16 |
338,91 337,19 |
10,98 Tsd. | |
APA Corporation US03743Q1085 |
28,7300 15:42 |
28,8100 28,9800 |
-0,86 % -0,25 |
28,8600 28,7000 |
152,43 Tsd. | |
Apple Inc US0378331005 |
225,4000 15:42 |
225,9950 227,1800 |
-0,78 % -1,78 |
226,2700 224,8900 |
2,40 Mio. | |
Applied Materials Inc US0382221051 |
193,4600 15:41 |
194,7800 196,2300 |
-1,41 % -2,77 |
195,0000 193,2300 |
716,94 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,45 15:41 |
71,89 72,09 |
-0,89 % -0,64 |
72,20 71,34 |
70,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3400 15:42 |
109,7700 109,4900 |
+0,78 % 0,85 |
110,3900 109,6600 |
37,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 15:41 |
60,80 60,74 |
-0,53 % -0,32 |
60,85 60,38 |
51,90 Tsd. | |
Arista Networks US0404131064 |
341,25 15:42 |
341,35 344,69 |
-1,00 % -3,44 |
343,15 340,00 |
54,88 Tsd. |