S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,25 18:20 |
422,00 424,25 |
+4,71 % 20,00 |
444,64 422,00 |
318,27 Tsd. | |
|
Ametek Inc US0311001004 |
170,60 18:19 |
167,29 166,95 |
+2,19 % 3,65 |
170,60 166,56 |
221,20 Tsd. | |
|
Amgen Inc US0311621009 |
338,9600 18:18 |
335,9900 335,6100 |
+1,00 % 3,35 |
346,8500 334,8100 |
980,77 Tsd. | |
|
Amphenol Corp US0320951017 |
62,85 18:19 |
62,81 61,99 |
+1,39 % 0,86 |
63,02 60,53 |
5,32 Mio. | |
|
Analog Devices Inc US0326541051 |
225,0100 18:20 |
221,5100 224,6200 |
+0,17 % 0,39 |
225,2150 217,2500 |
1,99 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,1000 18:18 |
312,9200 310,5500 |
+0,82 % 2,55 |
313,4000 310,0001 |
205,94 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 18:19 |
81,17 80,76 |
+2,84 % 2,29 |
83,10 81,11 |
385,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
303,10 18:20 |
299,74 298,20 |
+1,64 % 4,90 |
303,75 298,20 |
352,57 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4200 18:20 |
30,1900 30,2800 |
+3,76 % 1,14 |
31,4280 30,1300 |
1,10 Mio. | |
|
Apple Inc US0378331005 |
220,2700 18:20 |
218,9300 218,5400 |
+0,79 % 1,73 |
220,4300 214,6200 |
26,33 Mio. | |
|
Applied Materials Inc US0382221051 |
206,6950 18:19 |
207,1500 206,5300 |
+0,08 % 0,17 |
207,4000 200,3330 |
3,81 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,80 18:20 |
67,04 67,08 |
+2,56 % 1,72 |
69,08 66,60 |
812,19 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2200 18:19 |
96,7200 96,4000 |
-0,19 % -0,18 |
96,8574 95,5500 |
356,95 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,85 18:20 |
62,80 62,65 |
+1,92 % 1,20 |
64,31 62,80 |
672,77 Tsd. | |
|
Arista Networks US0404131064 |
320,35 18:19 |
327,00 325,87 |
-1,69 % -5,52 |
327,01 308,90 |
2,55 Mio. |