S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,48 22:10 |
439,86 439,33 |
+0,03 % 0,15 |
442,93 437,40 |
349,13 Tsd. | |
Ametek Inc US0311001004 |
168,59 22:10 |
169,00 167,98 |
+0,36 % 0,61 |
170,86 167,50 |
831,49 Tsd. | |
Amgen Inc US0311621009 |
329,4900 22:00 |
325,9400 326,9300 |
+0,78 % 2,56 |
330,5050 325,3900 |
1,44 Mio. | |
Amphenol Corp US0320951017 |
66,29 22:10 |
66,62 66,52 |
-0,35 % -0,23 |
67,04 65,96 |
3,78 Mio. | |
Analog Devices Inc US0326541051 |
227,1700 22:00 |
231,0800 231,8400 |
-2,01 % -4,67 |
233,2500 225,1400 |
3,20 Mio. | |
ANSYS Inc US03662Q1058 |
315,6000 22:00 |
318,2900 318,4100 |
-0,88 % -2,81 |
318,6800 314,7100 |
246,43 Tsd. | |
AO Smith Corp US8318652091 |
81,84 22:10 |
81,72 81,76 |
+0,10 % 0,08 |
82,65 81,59 |
576,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,55 22:10 |
339,65 340,26 |
-0,21 % -0,71 |
342,61 339,32 |
1,06 Mio. | |
APA Corporation US03743Q1085 |
28,5700 22:00 |
28,0500 28,4300 |
+0,49 % 0,14 |
28,6950 28,0200 |
3,88 Mio. | |
Apple Inc US0378331005 |
226,4900 22:15 |
227,9200 228,0300 |
-0,68 % -1,54 |
229,8600 225,6800 |
37,80 Mio. | |
Applied Materials Inc US0382221051 |
192,8900 22:00 |
194,6800 195,7700 |
-1,47 % -2,88 |
196,6400 190,8000 |
6,38 Mio. | |
Aptiv PLC JE00B783TY65 |
70,02 22:10 |
70,48 70,83 |
-1,14 % -0,81 |
71,12 69,41 |
3,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0100 22:00 |
111,1000 110,6800 |
+0,30 % 0,33 |
111,5600 110,1300 |
990,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,96 22:10 |
60,07 60,56 |
+0,66 % 0,40 |
61,02 59,72 |
1,65 Mio. | |
Arista Networks US0404131064 |
341,16 22:10 |
345,42 345,62 |
-1,29 % -4,46 |
348,00 336,68 |
1,09 Mio. |