S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,49 19:06 |
441,44 441,39 |
-0,20 % -0,90 |
443,09 437,98 |
74,05 Tsd. | |
|
Ametek Inc US0311001004 |
167,77 19:10 |
168,07 168,32 |
-0,33 % -0,56 |
168,47 167,19 |
252,72 Tsd. | |
|
Amgen Inc US0311621009 |
326,2000 19:12 |
328,4200 326,7800 |
-0,18 % -0,58 |
329,8300 325,5780 |
409,88 Tsd. | |
|
Amphenol Corp US0320951017 |
66,63 19:12 |
66,20 66,66 |
-0,04 % -0,03 |
66,76 65,55 |
3,34 Mio. | |
|
Analog Devices Inc US0326541051 |
230,7400 19:12 |
225,1100 225,6100 |
+2,27 % 5,13 |
230,8100 224,3125 |
1,23 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,9500 19:10 |
318,8800 319,4600 |
-0,47 % -1,51 |
320,7000 317,1400 |
117,10 Tsd. | |
|
AO Smith Corp US8318652091 |
81,43 19:12 |
81,85 82,36 |
-1,13 % -0,93 |
82,39 80,99 |
211,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,90 19:12 |
338,43 337,73 |
+0,64 % 2,17 |
340,93 337,19 |
123,80 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2350 19:12 |
28,8100 28,9800 |
-2,57 % -0,75 |
28,9000 28,1900 |
1,68 Mio. | |
|
Apple Inc US0378331005 |
228,1900 19:12 |
225,9950 227,1800 |
+0,44 % 1,01 |
228,8500 224,8900 |
17,61 Mio. | |
|
Applied Materials Inc US0382221051 |
195,9000 19:12 |
194,7800 196,2300 |
-0,17 % -0,33 |
196,8000 191,7900 |
2,74 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,12 19:12 |
71,89 72,09 |
-1,35 % -0,97 |
72,20 71,11 |
1,65 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,2894 19:11 |
109,7700 109,4900 |
+0,73 % 0,80 |
110,8100 109,6600 |
525,14 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,23 19:11 |
60,80 60,74 |
-0,84 % -0,51 |
60,85 59,98 |
692,05 Tsd. | |
|
Arista Networks US0404131064 |
346,95 19:11 |
341,35 344,69 |
+0,66 % 2,26 |
347,66 337,80 |
512,48 Tsd. |