S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:17
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 22:00 |
442,07 441,67 |
-0,48 % -2,13 |
444,69 436,98 |
530,85 Tsd. | |
Ametek Inc US0311001004 |
172,27 22:00 |
170,62 168,52 |
+2,23 % 3,75 |
174,03 169,93 |
853,74 Tsd. | |
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+0,16 % 0,55 |
338,9400 333,2800 |
1,51 Mio. | |
Amphenol Corp US0320951017 |
63,86 22:00 |
63,20 61,76 |
+3,40 % 2,10 |
64,78 63,06 |
11,98 Mio. | |
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
+2,49 % 5,51 |
227,2500 222,9700 |
4,19 Mio. | |
ANSYS Inc US03662Q1058 |
312,2600 22:00 |
311,7700 310,6900 |
+0,51 % 1,57 |
315,6800 310,8201 |
323,65 Tsd. | |
AO Smith Corp US8318652091 |
84,50 22:00 |
83,55 82,18 |
+2,82 % 2,32 |
84,91 83,30 |
1,15 Mio. | |
Aon PLC IE00BLP1HW54 |
323,00 22:00 |
307,00 298,95 |
+8,04 % 24,05 |
323,45 304,12 |
3,02 Mio. | |
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
-0,22 % -0,07 |
31,5800 30,8650 |
3,38 Mio. | |
Apple Inc US0378331005 |
217,9600 22:00 |
218,7000 217,4900 |
+0,22 % 0,47 |
219,4900 216,0100 |
40,02 Mio. | |
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
+2,05 % 4,15 |
208,3600 202,8100 |
5,14 Mio. | |
Aptiv PLC JE00B783TY65 |
68,74 22:00 |
68,25 67,83 |
+1,34 % 0,91 |
68,85 67,46 |
2,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 22:00 |
94,8900 94,4650 |
+2,59 % 2,45 |
97,8700 94,5550 |
1,09 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,98 22:00 |
63,32 63,32 |
+1,04 % 0,66 |
64,03 63,14 |
2,02 Mio. | |
Arista Networks US0404131064 |
319,21 22:00 |
318,44 314,12 |
+1,62 % 5,09 |
322,82 317,18 |
2,34 Mio. |