S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,99 17:38 |
443,75 442,97 |
+0,23 % 1,02 |
446,80 442,07 |
76,22 Tsd. | |
Ametek Inc US0311001004 |
169,33 17:45 |
169,97 169,38 |
-0,03 % -0,05 |
170,96 169,05 |
192,03 Tsd. | |
Amgen Inc US0311621009 |
331,8100 17:45 |
331,9500 331,0100 |
+0,24 % 0,80 |
335,6600 331,6000 |
407,81 Tsd. | |
Amphenol Corp US0320951017 |
66,57 17:45 |
66,95 66,79 |
-0,33 % -0,22 |
67,32 66,46 |
1,18 Mio. | |
Analog Devices Inc US0326541051 |
233,4700 17:45 |
234,9400 230,8900 |
+1,12 % 2,58 |
236,1350 232,8700 |
587,89 Tsd. | |
ANSYS Inc US03662Q1058 |
319,9800 17:45 |
322,3800 319,9900 |
-+0,00 % -0,01 |
322,8000 319,4300 |
74,84 Tsd. | |
AO Smith Corp US8318652091 |
82,76 17:45 |
82,48 82,10 |
+0,80 % 0,66 |
83,31 82,45 |
99,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,41 17:44 |
343,76 343,46 |
-0,89 % -3,05 |
345,43 340,15 |
183,09 Tsd. | |
APA Corporation US03743Q1085 |
28,6600 17:44 |
28,9000 29,3400 |
-2,32 % -0,68 |
28,9450 28,5800 |
1,84 Mio. | |
Apple Inc US0378331005 |
228,5900 17:45 |
230,1900 229,7900 |
-0,52 % -1,20 |
230,4000 227,5450 |
14,98 Mio. | |
Applied Materials Inc US0382221051 |
194,6350 17:45 |
197,5300 192,9800 |
+0,86 % 1,66 |
197,8400 193,5000 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 17:44 |
71,53 70,92 |
-0,44 % -0,31 |
71,60 70,60 |
347,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6150 17:45 |
112,9700 112,8100 |
-0,17 % -0,20 |
113,3000 112,1550 |
224,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 17:45 |
60,95 60,84 |
-0,20 % -0,12 |
61,12 60,64 |
293,74 Tsd. | |
Arista Networks US0404131064 |
346,12 17:45 |
351,00 346,59 |
-0,14 % -0,47 |
353,12 345,05 |
375,51 Tsd. |