S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,80 17:53 |
443,75 442,97 |
+0,41 % 1,83 |
446,80 442,07 |
78,07 Tsd. | |
|
Ametek Inc US0311001004 |
169,35 17:56 |
169,97 169,38 |
-0,02 % -0,03 |
170,96 169,05 |
231,07 Tsd. | |
|
Amgen Inc US0311621009 |
331,6000 17:56 |
331,9500 331,0100 |
+0,18 % 0,59 |
335,6600 331,5450 |
424,05 Tsd. | |
|
Amphenol Corp US0320951017 |
66,59 17:56 |
66,95 66,79 |
-0,30 % -0,20 |
67,32 66,46 |
1,25 Mio. | |
|
Analog Devices Inc US0326541051 |
233,5700 17:55 |
234,9400 230,8900 |
+1,16 % 2,68 |
236,1350 232,8700 |
622,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,2650 17:55 |
322,3800 319,9900 |
+0,09 % 0,28 |
322,8000 319,4300 |
94,99 Tsd. | |
|
AO Smith Corp US8318652091 |
82,79 17:55 |
82,48 82,10 |
+0,84 % 0,69 |
83,31 82,45 |
105,64 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,77 17:56 |
343,76 343,46 |
-0,78 % -2,70 |
345,43 340,15 |
191,88 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5600 17:57 |
28,9000 29,3400 |
-2,66 % -0,78 |
28,9450 28,5346 |
1,93 Mio. | |
|
Apple Inc US0378331005 |
228,5500 17:56 |
230,1900 229,7900 |
-0,54 % -1,24 |
230,4000 227,5450 |
15,63 Mio. | |
|
Applied Materials Inc US0382221051 |
194,3650 17:55 |
197,5300 192,9800 |
+0,72 % 1,39 |
197,8400 193,5000 |
1,62 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,88 17:56 |
71,53 70,92 |
-0,06 % -0,05 |
71,60 70,60 |
374,23 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7000 17:55 |
112,9700 112,8100 |
-0,10 % -0,11 |
113,3000 112,1550 |
232,63 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,77 17:55 |
60,95 60,84 |
-0,12 % -0,07 |
61,12 60,64 |
311,23 Tsd. | |
|
Arista Networks US0404131064 |
346,34 17:55 |
351,00 346,59 |
-0,07 % -0,26 |
353,12 345,05 |
388,79 Tsd. |