S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,69 21:03 |
441,10 439,48 |
+0,28 % 1,21 |
443,74 438,19 |
121,54 Tsd. | |
Ametek Inc US0311001004 |
169,68 21:11 |
169,77 168,59 |
+0,65 % 1,09 |
170,87 168,73 |
499,45 Tsd. | |
Amgen Inc US0311621009 |
330,8400 21:12 |
331,6700 329,4900 |
+0,41 % 1,35 |
334,2700 329,2500 |
598,19 Tsd. | |
Amphenol Corp US0320951017 |
66,95 21:11 |
66,58 66,29 |
+0,99 % 0,66 |
67,70 66,42 |
2,73 Mio. | |
Analog Devices Inc US0326541051 |
230,6300 21:11 |
229,4900 227,1700 |
+1,52 % 3,46 |
235,1050 229,4800 |
1,46 Mio. | |
ANSYS Inc US03662Q1058 |
317,6600 21:12 |
316,8400 315,6000 |
+0,65 % 2,06 |
322,4700 316,8400 |
179,29 Tsd. | |
AO Smith Corp US8318652091 |
82,60 21:11 |
82,40 81,84 |
+0,92 % 0,76 |
82,94 81,13 |
306,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,57 21:11 |
340,00 339,55 |
+1,48 % 5,02 |
345,56 338,80 |
449,15 Tsd. | |
APA Corporation US03743Q1085 |
29,3550 21:12 |
28,7500 28,5700 |
+2,75 % 0,79 |
29,3550 28,3820 |
2,37 Mio. | |
Apple Inc US0378331005 |
229,9500 21:11 |
230,1000 226,4900 |
+1,53 % 3,46 |
232,9200 228,8800 |
39,15 Mio. | |
Applied Materials Inc US0382221051 |
191,6700 21:12 |
196,6700 192,8900 |
-0,63 % -1,22 |
198,3100 191,6700 |
3,53 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 21:11 |
70,59 70,02 |
+1,41 % 0,99 |
71,81 69,92 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6800 21:11 |
111,2800 111,0100 |
+1,50 % 1,67 |
112,8500 110,2800 |
747,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,02 21:11 |
61,10 60,96 |
+0,10 % 0,06 |
61,10 59,96 |
708,62 Tsd. | |
Arista Networks US0404131064 |
345,98 21:11 |
340,62 341,16 |
+1,41 % 4,82 |
353,87 340,36 |
1,23 Mio. |