S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,85 16:35 |
439,86 439,33 |
+0,35 % 1,52 |
442,07 438,55 |
34,72 Tsd. | |
Ametek Inc US0311001004 |
169,40 16:39 |
169,00 167,98 |
+0,84 % 1,42 |
170,86 167,73 |
159,77 Tsd. | |
Amgen Inc US0311621009 |
327,9399 16:40 |
325,9400 326,9300 |
+0,31 % 1,01 |
328,1200 325,3900 |
162,52 Tsd. | |
Amphenol Corp US0320951017 |
66,75 16:40 |
66,62 66,52 |
+0,35 % 0,23 |
67,04 66,33 |
601,98 Tsd. | |
Analog Devices Inc US0326541051 |
229,1500 16:39 |
231,0800 231,8400 |
-1,16 % -2,69 |
233,2500 228,9601 |
398,89 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3550 16:35 |
318,2900 318,4100 |
-0,02 % -0,06 |
318,6800 315,5000 |
31,79 Tsd. | |
AO Smith Corp US8318652091 |
82,34 16:40 |
81,72 81,76 |
+0,71 % 0,58 |
82,65 81,59 |
59,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,77 16:39 |
339,65 340,26 |
+0,15 % 0,51 |
342,31 339,65 |
85,25 Tsd. | |
APA Corporation US03743Q1085 |
28,2400 16:39 |
28,0500 28,4300 |
-0,67 % -0,19 |
28,3800 28,0200 |
482,82 Tsd. | |
Apple Inc US0378331005 |
229,2500 16:40 |
227,9200 228,0300 |
+0,54 % 1,22 |
229,8600 227,8700 |
9,52 Mio. | |
Applied Materials Inc US0382221051 |
194,7700 16:39 |
194,6800 195,7700 |
-0,51 % -1,00 |
196,6400 193,1800 |
825,22 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,14 16:39 |
70,48 70,83 |
-0,98 % -0,70 |
71,12 69,70 |
418,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9950 16:39 |
111,1000 110,6800 |
+0,28 % 0,32 |
111,1000 110,1300 |
86,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 16:39 |
60,07 60,56 |
+0,28 % 0,17 |
60,73 59,72 |
213,29 Tsd. | |
Arista Networks US0404131064 |
343,57 16:39 |
345,42 345,62 |
-0,59 % -2,05 |
348,00 341,64 |
193,67 Tsd. |