S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,47 15:59 |
439,86 439,33 |
+0,49 % 2,14 |
442,07 438,55 |
23,39 Tsd. | |
Ametek Inc US0311001004 |
169,47 16:02 |
169,00 167,98 |
+0,88 % 1,49 |
170,86 167,73 |
87,07 Tsd. | |
Amgen Inc US0311621009 |
326,9600 16:02 |
325,9400 326,9300 |
+0,01 % 0,03 |
327,6200 325,3900 |
104,12 Tsd. | |
Amphenol Corp US0320951017 |
67,00 16:02 |
66,62 66,52 |
+0,71 % 0,48 |
67,04 66,33 |
317,06 Tsd. | |
Analog Devices Inc US0326541051 |
230,4500 16:02 |
231,0800 231,8400 |
-0,60 % -1,39 |
233,2500 230,0439 |
199,20 Tsd. | |
ANSYS Inc US03662Q1058 |
316,9000 16:00 |
318,2900 318,4100 |
-0,47 % -1,51 |
318,2900 315,5000 |
21,97 Tsd. | |
AO Smith Corp US8318652091 |
82,33 16:01 |
81,72 81,76 |
+0,70 % 0,57 |
82,44 81,59 |
22,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,91 16:02 |
339,65 340,26 |
+0,48 % 1,65 |
342,31 339,65 |
39,87 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 16:02 |
28,0500 28,4300 |
-0,35 % -0,10 |
28,3800 28,0200 |
228,01 Tsd. | |
Apple Inc US0378331005 |
228,8650 16:04 |
227,9200 228,0300 |
+0,37 % 0,84 |
229,6400 227,8700 |
5,36 Mio. | |
Applied Materials Inc US0382221051 |
194,3300 16:02 |
194,6800 195,7700 |
-0,74 % -1,44 |
196,6400 193,9200 |
446,75 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,17 16:02 |
70,48 70,83 |
-0,93 % -0,66 |
71,12 69,87 |
213,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5700 16:03 |
111,1000 110,6800 |
-0,10 % -0,11 |
111,1000 110,1300 |
50,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 16:02 |
60,07 60,56 |
-0,30 % -0,18 |
60,48 59,72 |
129,18 Tsd. | |
Arista Networks US0404131064 |
343,00 16:02 |
345,42 345,62 |
-0,76 % -2,62 |
348,00 341,64 |
114,38 Tsd. |