S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,26 18:06 |
439,86 439,33 |
+0,21 % 0,93 |
442,93 438,55 |
87,64 Tsd. | |
Ametek Inc US0311001004 |
168,38 18:06 |
169,00 167,98 |
+0,24 % 0,40 |
170,86 167,73 |
253,35 Tsd. | |
Amgen Inc US0311621009 |
328,1400 18:06 |
325,9400 326,9300 |
+0,37 % 1,21 |
329,8899 325,3900 |
271,95 Tsd. | |
Amphenol Corp US0320951017 |
66,40 18:07 |
66,62 66,52 |
-0,18 % -0,12 |
67,04 66,03 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
227,3800 18:07 |
231,0800 231,8400 |
-1,92 % -4,46 |
233,2500 225,5500 |
700,98 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3900 18:07 |
318,2900 318,4100 |
-0,63 % -2,02 |
318,6800 314,7100 |
70,56 Tsd. | |
AO Smith Corp US8318652091 |
81,92 18:07 |
81,72 81,76 |
+0,20 % 0,16 |
82,65 81,59 |
127,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,24 18:07 |
339,65 340,26 |
-0,01 % -0,02 |
342,61 339,65 |
163,13 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 18:07 |
28,0500 28,4300 |
-0,53 % -0,15 |
28,6950 28,0200 |
1,37 Mio. | |
Apple Inc US0378331005 |
226,9900 18:06 |
227,9200 228,0300 |
-0,46 % -1,04 |
229,8600 226,2600 |
16,57 Mio. | |
Applied Materials Inc US0382221051 |
192,4450 18:06 |
194,6800 195,7700 |
-1,70 % -3,33 |
196,6400 190,8000 |
1,52 Mio. | |
Aptiv PLC JE00B783TY65 |
70,04 18:07 |
70,48 70,83 |
-1,12 % -0,79 |
71,12 69,70 |
766,09 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7100 18:07 |
111,1000 110,6800 |
+0,03 % 0,03 |
111,5600 110,1300 |
196,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 18:06 |
60,07 60,56 |
+0,03 % 0,02 |
61,02 59,72 |
411,42 Tsd. | |
Arista Networks US0404131064 |
340,14 18:07 |
345,42 345,62 |
-1,59 % -5,49 |
348,00 337,13 |
384,45 Tsd. |