S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,57 19:08 |
443,75 442,97 |
+0,36 % 1,60 |
446,80 442,07 |
105,86 Tsd. | |
Ametek Inc US0311001004 |
169,72 19:11 |
169,97 169,38 |
+0,20 % 0,34 |
170,96 168,90 |
321,61 Tsd. | |
Amgen Inc US0311621009 |
332,8300 19:15 |
331,9500 331,0100 |
+0,55 % 1,82 |
335,6600 330,3050 |
529,76 Tsd. | |
Amphenol Corp US0320951017 |
66,86 19:14 |
66,95 66,79 |
+0,10 % 0,07 |
67,32 66,46 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
233,2500 19:15 |
234,9400 230,8900 |
+1,02 % 2,36 |
236,1350 231,8200 |
804,64 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2100 19:14 |
322,3800 319,9900 |
+0,07 % 0,22 |
322,8000 318,7800 |
124,53 Tsd. | |
AO Smith Corp US8318652091 |
82,77 19:14 |
82,48 82,10 |
+0,82 % 0,67 |
83,31 82,43 |
159,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,63 19:14 |
343,76 343,46 |
-0,53 % -1,83 |
345,43 339,92 |
236,44 Tsd. | |
APA Corporation US03743Q1085 |
28,4900 19:15 |
28,9000 29,3400 |
-2,90 % -0,85 |
28,9450 28,4900 |
2,33 Mio. | |
Apple Inc US0378331005 |
228,3000 19:16 |
230,1900 229,7900 |
-0,65 % -1,49 |
230,4000 227,4800 |
19,41 Mio. | |
Applied Materials Inc US0382221051 |
194,0600 19:16 |
197,5300 192,9800 |
+0,56 % 1,08 |
197,8400 192,5500 |
2,01 Mio. | |
Aptiv PLC JE00B783TY65 |
70,63 19:16 |
71,53 70,92 |
-0,41 % -0,29 |
71,60 70,55 |
534,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8400 19:14 |
112,9700 112,8100 |
+0,03 % 0,03 |
113,3000 112,1550 |
356,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 19:15 |
60,95 60,84 |
-0,42 % -0,26 |
61,12 60,51 |
453,60 Tsd. | |
Arista Networks US0404131064 |
348,10 19:13 |
351,00 346,59 |
+0,43 % 1,51 |
353,12 345,00 |
485,44 Tsd. |