S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,89 21:32 |
443,75 442,97 |
+1,11 % 4,92 |
447,93 442,07 |
162,68 Tsd. | |
Ametek Inc US0311001004 |
170,64 21:32 |
169,97 169,38 |
+0,74 % 1,26 |
170,96 168,90 |
470,10 Tsd. | |
Amgen Inc US0311621009 |
333,8000 21:31 |
331,9500 331,0100 |
+0,84 % 2,79 |
335,6600 330,3050 |
728,79 Tsd. | |
Amphenol Corp US0320951017 |
67,25 21:32 |
66,95 66,79 |
+0,69 % 0,46 |
67,32 66,46 |
2,29 Mio. | |
Analog Devices Inc US0326541051 |
234,1800 21:32 |
234,9400 230,8900 |
+1,42 % 3,29 |
236,1350 231,8200 |
1,09 Mio. | |
ANSYS Inc US03662Q1058 |
320,5700 21:28 |
322,3800 319,9900 |
+0,18 % 0,58 |
322,8000 318,7800 |
173,09 Tsd. | |
AO Smith Corp US8318652091 |
83,12 21:32 |
82,48 82,10 |
+1,24 % 1,02 |
83,31 82,43 |
305,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,97 21:31 |
343,76 343,46 |
-0,14 % -0,49 |
345,43 339,92 |
350,74 Tsd. | |
APA Corporation US03743Q1085 |
28,4400 21:33 |
28,9000 29,3400 |
-3,07 % -0,90 |
28,9450 28,3600 |
3,44 Mio. | |
Apple Inc US0378331005 |
228,5900 21:33 |
230,1900 229,7900 |
-0,52 % -1,20 |
230,4000 227,4800 |
25,93 Mio. | |
Applied Materials Inc US0382221051 |
195,2900 21:32 |
197,5300 192,9800 |
+1,20 % 2,31 |
197,8400 192,5500 |
2,66 Mio. | |
Aptiv PLC JE00B783TY65 |
71,27 21:33 |
71,53 70,92 |
+0,49 % 0,35 |
71,60 70,53 |
1,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1900 21:31 |
112,9700 112,8100 |
+0,34 % 0,38 |
113,3000 112,1550 |
575,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,86 21:32 |
60,95 60,84 |
+0,03 % 0,02 |
61,12 60,51 |
743,99 Tsd. | |
Arista Networks US0404131064 |
351,73 21:33 |
351,00 346,59 |
+1,48 % 5,14 |
353,12 345,00 |
690,14 Tsd. |