S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,78 19:56 |
443,75 442,97 |
+0,41 % 1,81 |
446,80 442,07 |
115,77 Tsd. | |
Ametek Inc US0311001004 |
169,82 19:59 |
169,97 169,38 |
+0,26 % 0,44 |
170,96 168,90 |
358,76 Tsd. | |
Amgen Inc US0311621009 |
332,8900 20:00 |
331,9500 331,0100 |
+0,57 % 1,88 |
335,6600 330,3050 |
577,77 Tsd. | |
Amphenol Corp US0320951017 |
66,75 19:59 |
66,95 66,79 |
-0,06 % -0,04 |
67,32 66,46 |
1,73 Mio. | |
Analog Devices Inc US0326541051 |
232,3800 19:59 |
234,9400 230,8900 |
+0,65 % 1,49 |
236,1350 231,8200 |
884,35 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2200 19:57 |
322,3800 319,9900 |
-0,24 % -0,77 |
322,8000 318,7800 |
140,43 Tsd. | |
AO Smith Corp US8318652091 |
82,89 19:58 |
82,48 82,10 |
+0,96 % 0,79 |
83,31 82,43 |
191,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,65 19:59 |
343,76 343,46 |
-0,53 % -1,82 |
345,43 339,92 |
266,52 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 19:59 |
28,9000 29,3400 |
-3,20 % -0,94 |
28,9450 28,3900 |
2,59 Mio. | |
Apple Inc US0378331005 |
227,7600 19:59 |
230,1900 229,7900 |
-0,88 % -2,03 |
230,4000 227,4800 |
20,87 Mio. | |
Applied Materials Inc US0382221051 |
194,0300 19:59 |
197,5300 192,9800 |
+0,54 % 1,05 |
197,8400 192,5500 |
2,27 Mio. | |
Aptiv PLC JE00B783TY65 |
70,78 20:00 |
71,53 70,92 |
-0,20 % -0,14 |
71,60 70,53 |
640,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8400 19:59 |
112,9700 112,8100 |
+0,03 % 0,03 |
113,3000 112,1550 |
415,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 20:00 |
60,95 60,84 |
-0,30 % -0,18 |
61,12 60,51 |
521,79 Tsd. | |
Arista Networks US0404131064 |
348,22 19:59 |
351,00 346,59 |
+0,47 % 1,63 |
353,12 345,00 |
529,97 Tsd. |