S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,30 17:19 |
447,68 449,44 |
-1,14 % -5,14 |
448,67 443,54 |
59,44 Tsd. | |
Ametek Inc US0311001004 |
167,74 17:19 |
170,26 171,05 |
-1,94 % -3,32 |
171,11 166,48 |
283,73 Tsd. | |
Amgen Inc US0311621009 |
330,2186 17:18 |
331,8900 333,8300 |
-1,08 % -3,61 |
333,1400 329,9800 |
496,13 Tsd. | |
Amphenol Corp US0320951017 |
62,58 17:19 |
66,19 67,45 |
-7,22 % -4,87 |
66,30 62,23 |
4,05 Mio. | |
Analog Devices Inc US0326541051 |
223,2700 17:17 |
228,6900 234,8400 |
-4,93 % -11,57 |
230,0150 222,4600 |
598,43 Tsd. | |
ANSYS Inc US03662Q1058 |
314,8050 17:17 |
319,7800 321,4200 |
-2,06 % -6,62 |
322,4384 314,2400 |
171,72 Tsd. | |
AO Smith Corp US8318652091 |
81,77 17:16 |
83,53 83,72 |
-2,33 % -1,95 |
83,67 81,49 |
132,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 17:17 |
344,73 343,72 |
+1,49 % 5,13 |
349,84 344,51 |
206,56 Tsd. | |
APA Corporation US03743Q1085 |
27,1150 17:17 |
27,9000 28,4900 |
-4,83 % -1,38 |
27,9500 26,9700 |
2,01 Mio. | |
Apple Inc US0378331005 |
224,3900 17:18 |
228,5500 229,0000 |
-2,01 % -4,61 |
229,0000 223,5100 |
16,22 Mio. | |
Applied Materials Inc US0382221051 |
185,8200 17:18 |
193,0800 197,2600 |
-5,80 % -11,44 |
194,0700 184,6800 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,41 17:17 |
70,71 71,53 |
-1,57 % -1,12 |
71,51 70,40 |
676,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4700 17:17 |
113,0900 113,0900 |
+0,34 % 0,38 |
114,2800 112,6200 |
325,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,25 17:17 |
60,45 60,99 |
-1,21 % -0,74 |
60,85 60,15 |
403,54 Tsd. | |
Arista Networks US0404131064 |
335,90 17:18 |
351,09 353,38 |
-4,95 % -17,49 |
353,00 335,52 |
647,82 Tsd. |