S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,49 20:05 |
434,76 432,05 |
-0,13 % -0,57 |
437,65 430,49 |
220,81 Tsd. | |
|
Ametek Inc US0311001004 |
171,54 20:05 |
172,73 171,90 |
-0,21 % -0,37 |
174,57 170,96 |
305,09 Tsd. | |
|
Amgen Inc US0311621009 |
333,9500 20:05 |
333,0000 332,5100 |
+0,43 % 1,44 |
338,5700 331,6700 |
639,72 Tsd. | |
|
Amphenol Corp US0320951017 |
61,35 20:06 |
63,70 63,39 |
-3,22 % -2,04 |
64,12 60,88 |
4,36 Mio. | |
|
Analog Devices Inc US0326541051 |
226,2000 20:06 |
228,8500 227,4000 |
-0,53 % -1,20 |
230,1800 224,9150 |
1,69 Mio. | |
|
ANSYS Inc US03662Q1058 |
305,9400 20:05 |
312,4500 309,6400 |
-1,19 % -3,70 |
313,7400 304,4038 |
209,86 Tsd. | |
|
AO Smith Corp US8318652091 |
85,82 20:05 |
85,22 84,50 |
+1,56 % 1,32 |
85,98 84,99 |
347,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,40 20:06 |
322,26 319,29 |
+2,54 % 8,11 |
328,59 322,21 |
791,29 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1250 20:06 |
30,7300 30,7800 |
+1,12 % 0,35 |
31,1700 30,5750 |
1,91 Mio. | |
|
Apple Inc US0378331005 |
217,9100 20:07 |
219,1900 218,2400 |
-0,15 % -0,33 |
220,3250 216,1200 |
22,48 Mio. | |
|
Applied Materials Inc US0382221051 |
197,8600 20:06 |
208,2600 205,5700 |
-3,75 % -7,71 |
209,1700 196,8300 |
2,91 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,55 20:06 |
68,97 68,90 |
-1,96 % -1,35 |
69,55 67,44 |
1,01 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0900 20:05 |
97,5700 97,0100 |
+1,11 % 1,08 |
99,0800 97,5040 |
595,02 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,66 20:06 |
61,00 63,30 |
-1,02 % -0,65 |
63,14 59,04 |
3,82 Mio. | |
|
Arista Networks US0404131064 |
312,58 20:06 |
321,65 320,55 |
-2,49 % -7,97 |
324,68 307,12 |
2,05 Mio. |