S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,23 20:04 |
447,68 449,44 |
-1,38 % -6,21 |
448,67 443,23 |
141,14 Tsd. | |
Ametek Inc US0311001004 |
166,51 20:04 |
170,26 171,05 |
-2,65 % -4,54 |
171,11 166,43 |
451,00 Tsd. | |
Amgen Inc US0311621009 |
331,1000 20:04 |
331,8900 333,8300 |
-0,82 % -2,73 |
333,1400 329,9800 |
734,63 Tsd. | |
Amphenol Corp US0320951017 |
62,31 20:03 |
66,19 67,45 |
-7,62 % -5,14 |
66,30 62,18 |
6,40 Mio. | |
Analog Devices Inc US0326541051 |
218,8600 20:04 |
228,6900 234,8400 |
-6,80 % -15,98 |
230,0150 218,8600 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
310,4800 20:03 |
319,7800 321,4200 |
-3,40 % -10,94 |
322,4384 310,4800 |
239,96 Tsd. | |
AO Smith Corp US8318652091 |
81,02 20:04 |
83,53 83,72 |
-3,23 % -2,70 |
83,67 81,02 |
290,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,38 20:04 |
344,73 343,72 |
+0,77 % 2,66 |
349,84 344,51 |
345,53 Tsd. | |
APA Corporation US03743Q1085 |
26,8400 20:04 |
27,9000 28,4900 |
-5,79 % -1,65 |
27,9500 26,7800 |
3,49 Mio. | |
Apple Inc US0378331005 |
222,9500 20:04 |
228,5500 229,0000 |
-2,64 % -6,05 |
229,0000 222,8900 |
25,01 Mio. | |
Applied Materials Inc US0382221051 |
184,6150 20:04 |
193,0800 197,2600 |
-6,41 % -12,65 |
194,0700 184,0500 |
5,03 Mio. | |
Aptiv PLC JE00B783TY65 |
70,26 20:04 |
70,71 71,53 |
-1,78 % -1,27 |
71,51 70,12 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4300 20:04 |
113,0900 113,0900 |
+0,30 % 0,34 |
114,2800 112,6200 |
706,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 20:04 |
60,45 60,99 |
-0,61 % -0,37 |
60,85 60,15 |
985,26 Tsd. | |
Arista Networks US0404131064 |
329,62 20:03 |
351,09 353,38 |
-6,73 % -23,77 |
353,00 329,28 |
1,28 Mio. |