S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,30 15:32 |
442,97 441,96 |
+0,30 % 1,34 |
446,16 442,69 |
5,08 Tsd. | |
Ametek Inc US0311001004 |
166,62 15:33 |
166,21 166,68 |
-0,04 % -0,07 |
166,64 165,26 |
11,60 Tsd. | |
Amgen Inc US0311621009 |
328,0450 15:33 |
329,9300 330,5100 |
-0,75 % -2,47 |
330,0000 327,8600 |
45,37 Tsd. | |
Amphenol Corp US0320951017 |
58,82 15:32 |
58,00 61,91 |
-4,99 % -3,09 |
59,08 57,68 |
660,05 Tsd. | |
Analog Devices Inc US0326541051 |
219,3800 15:33 |
220,0100 218,7100 |
+0,31 % 0,67 |
220,7000 218,7200 |
74,39 Tsd. | |
ANSYS Inc US03662Q1058 |
307,1500 15:32 |
307,0100 309,0200 |
-0,61 % -1,87 |
307,1500 307,0100 |
2,60 Tsd. | |
AO Smith Corp US8318652091 |
81,19 15:33 |
81,09 81,26 |
-0,09 % -0,07 |
81,23 81,09 |
8,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,73 15:30 |
347,31 346,30 |
+0,12 % 0,43 |
347,31 346,43 |
6,97 Tsd. | |
APA Corporation US03743Q1085 |
26,8750 15:32 |
26,6300 26,7400 |
+0,50 % 0,14 |
26,8750 26,5700 |
169,12 Tsd. | |
Apple Inc US0378331005 |
220,4300 15:33 |
221,6600 222,7700 |
-1,05 % -2,34 |
221,7800 219,7400 |
2,62 Mio. | |
Applied Materials Inc US0382221051 |
179,3175 15:33 |
179,9900 183,3700 |
-2,21 % -4,05 |
180,0000 177,4300 |
471,49 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,16 15:32 |
70,01 70,11 |
+0,07 % 0,05 |
70,30 69,89 |
15,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7421 15:32 |
114,0000 113,2500 |
+0,43 % 0,49 |
114,2599 113,5900 |
25,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,20 15:33 |
60,81 60,62 |
+0,96 % 0,58 |
61,41 60,65 |
73,85 Tsd. | |
Arista Networks US0404131064 |
324,71 15:32 |
324,00 326,72 |
-0,62 % -2,01 |
325,00 321,59 |
54,68 Tsd. |