S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,77 20:06 |
438,78 439,54 |
-1,31 % -5,77 |
440,57 430,41 |
146,41 Tsd. | |
Ametek Inc US0311001004 |
172,62 20:09 |
172,17 172,27 |
+0,20 % 0,35 |
173,18 171,56 |
399,07 Tsd. | |
Amgen Inc US0311621009 |
333,2200 20:11 |
334,0800 334,8500 |
-0,49 % -1,63 |
334,8400 331,2950 |
624,09 Tsd. | |
Amphenol Corp US0320951017 |
63,67 20:10 |
64,30 63,86 |
-0,30 % -0,19 |
64,65 63,47 |
2,70 Mio. | |
Analog Devices Inc US0326541051 |
226,7100 20:10 |
228,7400 226,4300 |
+0,12 % 0,28 |
230,2700 225,3300 |
887,29 Tsd. | |
ANSYS Inc US03662Q1058 |
310,2600 20:07 |
314,5900 312,2600 |
-0,64 % -2,00 |
315,3300 308,1200 |
104,76 Tsd. | |
AO Smith Corp US8318652091 |
84,55 20:09 |
84,50 84,50 |
+0,05 % 0,05 |
85,29 83,82 |
512,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
319,93 20:10 |
318,39 323,00 |
-0,95 % -3,08 |
321,24 315,02 |
667,11 Tsd. | |
APA Corporation US03743Q1085 |
30,5700 20:09 |
31,1500 31,2100 |
-2,05 % -0,64 |
31,3500 30,2900 |
1,57 Mio. | |
Apple Inc US0378331005 |
218,2100 20:10 |
216,9600 217,9600 |
+0,11 % 0,25 |
219,3000 215,7500 |
22,63 Mio. | |
Applied Materials Inc US0382221051 |
206,8200 20:09 |
208,3000 206,4700 |
+0,17 % 0,35 |
212,5300 204,8900 |
1,61 Mio. | |
Aptiv PLC JE00B783TY65 |
68,47 20:09 |
68,46 68,74 |
-0,39 % -0,27 |
68,73 67,67 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4200 20:09 |
96,9100 96,9100 |
+0,53 % 0,51 |
97,8050 96,6500 |
379,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,11 20:09 |
63,78 63,98 |
+0,21 % 0,14 |
64,24 63,51 |
881,15 Tsd. | |
Arista Networks US0404131064 |
322,03 20:09 |
321,10 319,21 |
+0,88 % 2,82 |
328,01 319,97 |
1,25 Mio. |