S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,89 20:01 |
438,86 439,55 |
-2,43 % -10,66 |
442,16 428,39 |
194,12 Tsd. | |
Ametek Inc US0311001004 |
163,99 20:01 |
165,43 165,15 |
-0,70 % -1,16 |
166,99 163,22 |
325,84 Tsd. | |
Amgen Inc US0311621009 |
320,6800 19:58 |
324,7000 324,3600 |
-1,13 % -3,68 |
326,9700 319,0000 |
774,10 Tsd. | |
Amphenol Corp US0320951017 |
59,94 20:01 |
61,88 61,86 |
-3,10 % -1,92 |
62,28 59,71 |
2,35 Mio. | |
Analog Devices Inc US0326541051 |
214,4050 20:00 |
218,5700 219,0600 |
-2,12 % -4,66 |
219,4050 212,7000 |
1,13 Mio. | |
ANSYS Inc US03662Q1058 |
304,8500 20:00 |
310,9300 309,7500 |
-1,58 % -4,90 |
310,9300 304,0700 |
220,67 Tsd. | |
AO Smith Corp US8318652091 |
77,47 19:59 |
78,04 77,86 |
-0,50 % -0,39 |
78,63 77,08 |
350,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,11 20:01 |
349,39 348,80 |
-0,48 % -1,69 |
350,28 346,50 |
388,79 Tsd. | |
APA Corporation US03743Q1085 |
25,1450 20:01 |
25,9500 25,9700 |
-3,18 % -0,83 |
26,3600 25,0950 |
2,73 Mio. | |
Apple Inc US0378331005 |
220,3800 20:01 |
223,9500 222,3800 |
-0,90 % -2,00 |
225,2400 220,0800 |
25,89 Mio. | |
Applied Materials Inc US0382221051 |
174,5100 20:01 |
179,5000 180,2400 |
-3,18 % -5,73 |
180,7050 173,3900 |
4,20 Mio. | |
Aptiv PLC JE00B783TY65 |
68,92 20:01 |
70,50 70,97 |
-2,89 % -2,05 |
71,80 68,55 |
991,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6300 20:01 |
112,0000 112,1900 |
-1,39 % -1,56 |
112,8600 110,3200 |
425,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,56 20:02 |
60,03 60,07 |
-0,85 % -0,51 |
60,55 59,26 |
775,75 Tsd. | |
Arista Networks US0404131064 |
313,71 20:01 |
323,05 328,44 |
-4,49 % -14,74 |
328,11 313,30 |
1,25 Mio. |